TTN Historical Data

TTN Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0703
+0.66%
$ 2.32 million $ 973,304
May 10, 9 PM $ 0.0698
+0.09%
$ 2.3 million $ 971,197
May 10, 8 PM $ 0.0697
-0.78%
$ 2.3 million $ 969,806
May 10, 7 PM $ 0.0703
+0.16%
$ 2.32 million $ 973,219
May 10, 6 PM $ 0.0703
-0.13%
$ 2.31 million $ 969,400
May 10, 5 PM $ 0.0704
+0.24%
$ 2.32 million $ 964,153
May 10, 4 PM $ 0.0701
-0.14%
$ 2.31 million $ 982,746
May 10, 3 PM $ 0.0701
-0.07%
$ 2.31 million $ 963,695
May 10, 2 PM $ 0.0701
+0.00%
$ 2.31 million $ 954,142
May 10, 1 PM $ 0.0701
+0.16%
$ 2.31 million $ 969,327
May 10, 12 PM $ 0.0701
+0.06%
$ 2.31 million $ 987,851
May 10, 11 AM $ 0.07
-0.33%
$ 2.31 million $ 991,862
May 10, 10 AM $ 0.0703
+0.50%
$ 2.32 million $ 1 million
May 10, 9 AM $ 0.0699
-0.16%
$ 2.3 million $ 987,589
May 10, 8 AM $ 0.07
+0.26%
$ 2.31 million $ 853,425
May 10, 7 AM $ 0.0699
+0.07%
$ 2.3 million $ 798,997
May 10, 6 AM $ 0.0698
-0.04%
$ 2.3 million $ 798,212
May 10, 5 AM $ 0.0699
-0.21%
$ 2.3 million $ 802,938
May 10, 4 AM $ 0.07
-0.19%
$ 2.3 million $ 777,113
May 10, 3 AM $ 0.07
+0.06%
$ 2.31 million $ 754,638
May 10, 2 AM $ 0.0699
+0.37%
$ 2.3 million $ 738,772
May 10, 1 AM $ 0.0697
+0.36%
$ 2.3 million $ 756,129
May 10, 12 AM $ 0.0695
-0.10%
$ 2.29 million $ 761,981
May 9, 11 PM $ 0.0695
-0.04%
$ 2.29 million $ 778,025
May 9, 10 PM $ 0.0696
-0.19%
$ 2.29 million $ 767,852
May 9, 9 PM $ 0.0699
-0.26%
$ 2.3 million $ 776,583
May 9, 8 PM $ 0.0701
-0.37%
$ 2.31 million $ 781,294
May 9, 7 PM $ 0.0704
+0.23%
$ 2.32 million $ 896,660
May 9, 6 PM $ 0.0703
-0.07%
$ 2.32 million $ 938,371
May 9, 5 PM $ 0.0703
-0.06%
$ 2.31 million $ 985,104
May 9, 4 PM $ 0.0704
+0.13%
$ 2.32 million $ 971,950
May 9, 3 PM $ 0.0703
+0.27%
$ 2.32 million $ 995,526
May 9, 2 PM $ 0.0702
-0.20%
$ 2.31 million $ 1.03 million
May 9, 1 PM $ 0.0702
+0.30%
$ 2.31 million $ 1.05 million
May 9, 12 PM $ 0.07
+0.17%
$ 2.31 million $ 1.05 million
May 9, 11 AM $ 0.07
+0.47%
$ 2.31 million $ 1.02 million
May 9, 10 AM $ 0.0697
+0.07%
$ 2.3 million $ 1.01 million
May 9, 9 AM $ 0.0696
-0.42%
$ 2.29 million $ 1.02 million
May 9, 8 AM $ 0.0699
+0.14%
$ 2.3 million $ 1.02 million
May 9, 7 AM $ 0.0698
+0.23%
$ 2.3 million $ 1.03 million
May 9, 6 AM $ 0.0696
-0.50%
$ 2.29 million $ 1.01 million
May 9, 5 AM $ 0.07
-0.04%
$ 2.31 million $ 1.01 million
May 9, 4 AM $ 0.07
-0.38%
$ 2.31 million $ 1.01 million
May 9, 3 AM $ 0.0703
-0.09%
$ 2.32 million $ 1.01 million
May 9, 2 AM $ 0.0703
+0.14%
$ 2.32 million $ 1 million
May 9, 1 AM $ 0.0703
+0.50%
$ 2.31 million $ 991,345
May 9, 12 AM $ 0.0699
-0.14%
$ 2.3 million $ 986,682
May 8, 11 PM $ 0.07
-0.28%
$ 2.31 million $ 966,192
May 8, 10 PM $ 0.0702
-0.21%
$ 2.31 million $ 972,788
May 8, 9 PM $ 0.0704
+0.30%
$ 2.32 million $ 958,019