TTN Historical Data

TTN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.152
-0.01%
$ 4.96 million $ 463,768
Jan 10, 5 AM $ 0.152
+0.20%
$ 4.96 million $ 451,985
Jan 10, 4 AM $ 0.151
+0.00%
$ 4.96 million $ 449,259
Jan 10, 3 AM $ 0.151
+0.00%
$ 4.96 million $ 449,280
Jan 10, 2 AM $ 0.151
-0.06%
$ 4.96 million $ 450,183
Jan 10, 1 AM $ 0.151
+0.00%
$ 4.96 million $ 452,874
Jan 10, 12 AM $ 0.151
-0.07%
$ 4.96 million $ 455,870
Jan 9, 11 PM $ 0.152
-0.07%
$ 4.96 million $ 454,709
Jan 9, 10 PM $ 0.152
+0.01%
$ 4.96 million $ 463,769
Jan 9, 9 PM $ 0.152
-0.19%
$ 4.96 million $ 456,903
Jan 9, 8 PM $ 0.152
-0.06%
$ 4.97 million $ 452,759
Jan 9, 7 PM $ 0.152
+0.25%
$ 4.97 million $ 461,696
Jan 9, 6 PM $ 0.152
-0.20%
$ 4.96 million $ 435,763
Jan 9, 5 PM $ 0.152
+0.20%
$ 4.97 million $ 412,690
Jan 9, 4 PM $ 0.152
-0.06%
$ 4.96 million $ 409,343
Jan 9, 3 PM $ 0.152
+0.32%
$ 4.96 million $ 394,479
Jan 9, 2 PM $ 0.151
-0.50%
$ 4.95 million $ 389,899
Jan 9, 1 PM $ 0.152
+0.97%
$ 4.97 million $ 392,569
Jan 9, 12 PM $ 0.151
-0.07%
$ 4.93 million $ 384,476
Jan 9, 11 AM $ 0.151
+0.09%
$ 4.93 million $ 385,543
Jan 9, 10 AM $ 0.15
+0.65%
$ 4.92 million $ 407,432
Jan 9, 9 AM $ 0.15
-0.06%
$ 4.9 million $ 410,328
Jan 9, 8 AM $ 0.149
+1.20%
$ 4.89 million $ 422,304
Jan 9, 7 AM $ 0.148
+0.00%
$ 4.83 million $ 425,623
Jan 9, 6 AM $ 0.148
+0.00%
$ 4.83 million $ 430,377
Jan 9, 5 AM $ 0.148
+0.08%
$ 4.84 million $ 429,257
Jan 9, 4 AM $ 0.148
-0.07%
$ 4.83 million $ 432,317
Jan 9, 3 AM $ 0.148
-0.20%
$ 4.84 million $ 435,311
Jan 9, 2 AM $ 0.148
-0.26%
$ 4.85 million $ 436,714
Jan 9, 1 AM $ 0.148
-0.13%
$ 4.86 million $ 432,499
Jan 9, 12 AM $ 0.149
+0.00%
$ 4.87 million $ 433,024
Jan 8, 11 PM $ 0.149
+0.27%
$ 4.87 million $ 433,720
Jan 8, 10 PM $ 0.148
-0.15%
$ 4.85 million $ 415,233
Jan 8, 9 PM $ 0.149
-0.52%
$ 4.86 million $ 388,903
Jan 8, 8 PM $ 0.149
+0.72%
$ 4.89 million $ 363,384
Jan 8, 7 PM $ 0.148
-0.47%
$ 4.86 million $ 344,287
Jan 8, 6 PM $ 0.149
-0.34%
$ 4.88 million $ 365,533
Jan 8, 5 PM $ 0.149
-1.49%
$ 4.89 million $ 382,006
Jan 8, 4 PM $ 0.152
-0.85%
$ 4.96 million $ 382,232
Jan 8, 3 PM $ 0.153
+0.92%
$ 5.01 million $ 381,512
Jan 8, 2 PM $ 0.152
-0.91%
$ 4.97 million $ 390,615
Jan 8, 1 PM $ 0.153
+0.33%
$ 5.01 million $ 396,451
Jan 8, 12 PM $ 0.153
+0.72%
$ 5 million $ 412,835
Jan 8, 11 AM $ 0.152
-0.07%
$ 4.96 million $ 413,830
Jan 8, 10 AM $ 0.152
+0.26%
$ 4.97 million $ 392,383
Jan 8, 9 AM $ 0.151
-0.13%
$ 4.96 million $ 382,486
Jan 8, 8 AM $ 0.152
-0.13%
$ 4.96 million $ 374,379
Jan 8, 7 AM $ 0.152
+0.33%
$ 4.98 million $ 376,140
Jan 8, 6 AM $ 0.152
-0.07%
$ 4.97 million $ 371,422
Jan 8, 5 AM $ 0.152
+0.26%
$ 4.97 million $ 372,105