TTN Historical Data

TTN Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0704
+0.30%
$ 2.32 million $ 958,019
May 8, 8 PM $ 0.0702
-0.01%
$ 2.31 million $ 951,808
May 8, 7 PM $ 0.0702
+0.36%
$ 2.31 million $ 900,095
May 8, 6 PM $ 0.07
-0.01%
$ 2.31 million $ 987,730
May 8, 5 PM $ 0.0699
+0.07%
$ 2.3 million $ 1.06 million
May 8, 4 PM $ 0.0699
-0.44%
$ 2.3 million $ 1.12 million
May 8, 3 PM $ 0.0701
+0.00%
$ 2.31 million $ 1.11 million
May 8, 2 PM $ 0.07
+0.66%
$ 2.31 million $ 1.08 million
May 8, 1 PM $ 0.0696
-0.50%
$ 2.29 million $ 1.06 million
May 8, 12 PM $ 0.07
-0.48%
$ 2.31 million $ 1.05 million
May 8, 11 AM $ 0.0703
-0.14%
$ 2.32 million $ 1.06 million
May 8, 10 AM $ 0.0704
+0.37%
$ 2.32 million $ 1.08 million
May 8, 9 AM $ 0.0701
+0.10%
$ 2.31 million $ 1.09 million
May 8, 8 AM $ 0.0701
-0.01%
$ 2.31 million $ 1.1 million
May 8, 7 AM $ 0.07
-0.03%
$ 2.31 million $ 1.1 million
May 8, 6 AM $ 0.0699
-0.06%
$ 2.3 million $ 1.09 million
May 8, 5 AM $ 0.07
+0.24%
$ 2.31 million $ 1.08 million
May 8, 4 AM $ 0.0699
+0.23%
$ 2.3 million $ 1.08 million
May 8, 3 AM $ 0.0697
+0.09%
$ 2.29 million $ 1.08 million
May 8, 2 AM $ 0.0696
-0.06%
$ 2.29 million $ 1.09 million
May 8, 1 AM $ 0.0696
-0.29%
$ 2.29 million $ 1.07 million
May 8, 12 AM $ 0.0696
-0.66%
$ 2.29 million $ 1.07 million
May 7, 11 PM $ 0.0701
+0.36%
$ 2.31 million $ 1.08 million
May 7, 10 PM $ 0.0699
+0.37%
$ 2.3 million $ 1.08 million
May 7, 9 PM $ 0.0696
-0.37%
$ 2.29 million $ 1.1 million
May 7, 8 PM $ 0.0699
-0.30%
$ 2.3 million $ 1.11 million
May 7, 7 PM $ 0.0701
+0.27%
$ 2.31 million $ 1.06 million
May 7, 6 PM $ 0.0699
+0.46%
$ 2.3 million $ 918,142
May 7, 5 PM $ 0.0696
+0.26%
$ 2.29 million $ 786,737
May 7, 4 PM $ 0.0694
-0.04%
$ 2.29 million $ 689,673
May 7, 3 PM $ 0.0695
-0.13%
$ 2.29 million $ 713,352
May 7, 2 PM $ 0.0695
-0.13%
$ 2.29 million $ 747,037
May 7, 1 PM $ 0.0696
-0.50%
$ 2.29 million $ 845,055
May 7, 12 PM $ 0.07
+0.43%
$ 2.31 million $ 942,871
May 7, 11 AM $ 0.0696
-0.11%
$ 2.29 million $ 991,978
May 7, 10 AM $ 0.0697
+0.22%
$ 2.29 million $ 1.01 million
May 7, 9 AM $ 0.0696
-0.53%
$ 2.29 million $ 1.03 million
May 7, 8 AM $ 0.0701
-0.19%
$ 2.31 million $ 1.09 million
May 7, 7 AM $ 0.0702
-0.13%
$ 2.31 million $ 1.13 million
May 7, 6 AM $ 0.0703
+0.47%
$ 2.32 million $ 1.21 million
May 7, 5 AM $ 0.07
+0.39%
$ 2.3 million $ 1.25 million
May 7, 4 AM $ 0.0697
+0.32%
$ 2.3 million $ 1.35 million
May 7, 3 AM $ 0.0695
-0.67%
$ 2.29 million $ 1.4 million
May 7, 2 AM $ 0.0699
+0.26%
$ 2.3 million $ 1.41 million
May 7, 1 AM $ 0.0697
+0.36%
$ 2.3 million $ 1.42 million
May 7, 12 AM $ 0.0694
-1.11%
$ 2.29 million $ 1.42 million
May 6, 11 PM $ 0.0702
+0.70%
$ 2.31 million $ 1.42 million
May 6, 10 PM $ 0.0698
-0.39%
$ 2.3 million $ 1.41 million
May 6, 9 PM $ 0.0701
+0.33%
$ 2.31 million $ 1.39 million
May 6, 8 PM $ 0.0699
+0.06%
$ 2.3 million $ 1.38 million