TTN Historical Data

TTN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.152
-0.07%
$ 4.97 million $ 371,422
Jan 8, 5 AM $ 0.152
+0.26%
$ 4.97 million $ 372,105
Jan 8, 4 AM $ 0.151
-0.06%
$ 4.96 million $ 374,923
Jan 8, 3 AM $ 0.151
+0.06%
$ 4.96 million $ 381,014
Jan 8, 2 AM $ 0.151
+0.13%
$ 4.96 million $ 388,625
Jan 8, 1 AM $ 0.151
+0.07%
$ 4.95 million $ 393,567
Jan 8, 12 AM $ 0.151
-0.20%
$ 4.95 million $ 393,722
Jan 7, 11 PM $ 0.151
+0.13%
$ 4.96 million $ 406,064
Jan 7, 10 PM $ 0.151
-0.26%
$ 4.95 million $ 405,891
Jan 7, 9 PM $ 0.152
+0.00%
$ 4.97 million $ 408,652
Jan 7, 8 PM $ 0.152
+0.26%
$ 4.97 million $ 405,084
Jan 7, 7 PM $ 0.152
-0.07%
$ 4.97 million $ 391,544
Jan 7, 6 PM $ 0.152
-1.17%
$ 4.97 million $ 366,419
Jan 7, 5 PM $ 0.153
+1.25%
$ 5.02 million $ 346,079
Jan 7, 4 PM $ 0.151
+0.26%
$ 4.96 million $ 348,250
Jan 7, 3 PM $ 0.151
-1.11%
$ 4.94 million $ 354,481
Jan 7, 2 PM $ 0.153
+1.19%
$ 4.99 million $ 347,271
Jan 7, 1 PM $ 0.151
-0.46%
$ 4.94 million $ 338,153
Jan 7, 12 PM $ 0.152
-0.65%
$ 4.96 million $ 318,876
Jan 7, 11 AM $ 0.153
+0.39%
$ 4.99 million $ 314,414
Jan 7, 10 AM $ 0.152
+0.79%
$ 4.98 million $ 321,847
Jan 7, 9 AM $ 0.151
-0.46%
$ 4.94 million $ 332,119
Jan 7, 8 AM $ 0.152
-0.07%
$ 4.96 million $ 337,785
Jan 7, 7 AM $ 0.152
+0.07%
$ 4.97 million $ 343,122
Jan 7, 6 AM $ 0.152
+0.20%
$ 4.96 million $ 346,851
Jan 7, 5 AM $ 0.151
+0.13%
$ 4.95 million $ 352,256
Jan 7, 4 AM $ 0.151
+0.00%
$ 4.94 million $ 351,296
Jan 7, 3 AM $ 0.151
-0.20%
$ 4.94 million $ 351,003
Jan 7, 2 AM $ 0.151
-0.07%
$ 4.95 million $ 351,420
Jan 7, 1 AM $ 0.151
+0.20%
$ 4.96 million $ 358,003
Jan 7, 12 AM $ 0.151
+0.13%
$ 4.95 million $ 370,001
Jan 6, 11 PM $ 0.151
-0.20%
$ 4.94 million $ 368,284
Jan 6, 10 PM $ 0.151
+0.20%
$ 4.95 million $ 372,216
Jan 6, 9 PM $ 0.151
-0.06%
$ 4.94 million $ 376,191
Jan 6, 8 PM $ 0.151
-0.13%
$ 4.94 million $ 379,978
Jan 6, 7 PM $ 0.151
-0.53%
$ 4.95 million $ 385,440
Jan 6, 6 PM $ 0.152
+0.33%
$ 4.96 million $ 389,026
Jan 6, 5 PM $ 0.151
-0.33%
$ 4.94 million $ 393,315
Jan 6, 4 PM $ 0.151
-0.07%
$ 4.96 million $ 384,825
Jan 6, 3 PM $ 0.152
+0.53%
$ 4.96 million $ 374,383
Jan 6, 2 PM $ 0.151
-0.20%
$ 4.94 million $ 377,561
Jan 6, 1 PM $ 0.151
-0.72%
$ 4.95 million $ 381,023
Jan 6, 12 PM $ 0.153
+0.53%
$ 4.99 million $ 382,622
Jan 6, 11 AM $ 0.152
+0.00%
$ 4.97 million $ 377,277
Jan 6, 10 AM $ 0.152
+0.00%
$ 4.97 million $ 371,074
Jan 6, 9 AM $ 0.152
+0.00%
$ 4.97 million $ 363,504
Jan 6, 8 AM $ 0.152
+0.06%
$ 4.97 million $ 360,668
Jan 6, 7 AM $ 0.152
+0.00%
$ 4.97 million $ 357,890
Jan 6, 6 AM $ 0.152
+0.13%
$ 4.97 million $ 364,861
Jan 6, 5 AM $ 0.152
-0.07%
$ 4.96 million $ 364,039