TTN Historical Data

TTN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.152
-0.07%
$ 4.96 million $ 364,039
Jan 6, 4 AM $ 0.152
+0.00%
$ 4.97 million $ 361,999
Jan 6, 3 AM $ 0.152
-0.52%
$ 4.97 million $ 356,492
Jan 6, 2 AM $ 0.152
+0.06%
$ 4.99 million $ 353,653
Jan 6, 1 AM $ 0.152
-0.20%
$ 4.99 million $ 345,637
Jan 6, 12 AM $ 0.153
+0.26%
$ 5 million $ 338,947
Jan 5, 11 PM $ 0.152
+0.33%
$ 4.98 million $ 328,381
Jan 5, 10 PM $ 0.152
+0.07%
$ 4.97 million $ 324,056
Jan 5, 9 PM $ 0.152
-0.20%
$ 4.97 million $ 320,416
Jan 5, 8 PM $ 0.152
-0.20%
$ 4.98 million $ 325,668
Jan 5, 7 PM $ 0.153
+0.20%
$ 4.99 million $ 333,198
Jan 5, 6 PM $ 0.152
-0.46%
$ 4.98 million $ 334,281
Jan 5, 5 PM $ 0.153
+0.13%
$ 5 million $ 334,265
Jan 5, 4 PM $ 0.153
-0.65%
$ 4.99 million $ 333,889
Jan 5, 3 PM $ 0.154
+0.00%
$ 5.03 million $ 327,887
Jan 5, 2 PM $ 0.154
+0.06%
$ 5.03 million $ 317,293
Jan 5, 1 PM $ 0.153
+0.32%
$ 5.02 million $ 304,234
Jan 5, 12 PM $ 0.153
-0.26%
$ 5.01 million $ 297,691
Jan 5, 11 AM $ 0.154
-0.32%
$ 5.03 million $ 298,197
Jan 5, 10 AM $ 0.154
+0.19%
$ 5.04 million $ 295,714
Jan 5, 9 AM $ 0.154
+0.20%
$ 5.03 million $ 294,513
Jan 5, 8 AM $ 0.153
-0.20%
$ 5.02 million $ 284,636
Jan 5, 7 AM $ 0.154
-0.19%
$ 5.03 million $ 285,023
Jan 5, 6 AM $ 0.154
+0.20%
$ 5.04 million $ 288,618
Jan 5, 5 AM $ 0.154
+0.07%
$ 5.03 million $ 298,242
Jan 5, 4 AM $ 0.154
+0.52%
$ 5.04 million $ 304,452
Jan 5, 3 AM $ 0.153
+0.26%
$ 5.01 million $ 312,037
Jan 5, 2 AM $ 0.153
+0.13%
$ 5 million $ 305,223
Jan 5, 1 AM $ 0.153
+0.00%
$ 5 million $ 305,929
Jan 5, 12 AM $ 0.153
-0.33%
$ 5 million $ 304,736
Jan 4, 11 PM $ 0.153
+0.13%
$ 5.01 million $ 307,243
Jan 4, 10 PM $ 0.153
-0.13%
$ 5.01 million $ 308,348
Jan 4, 9 PM $ 0.153
+0.00%
$ 5.01 million $ 313,772
Jan 4, 8 PM $ 0.153
-0.45%
$ 5.01 million $ 311,980
Jan 4, 7 PM $ 0.154
+0.33%
$ 5.04 million $ 308,315
Jan 4, 6 PM $ 0.153
-0.13%
$ 5.02 million $ 311,234
Jan 4, 5 PM $ 0.154
+0.39%
$ 5.03 million $ 309,796
Jan 4, 4 PM $ 0.153
-0.13%
$ 5.01 million $ 312,338
Jan 4, 3 PM $ 0.153
+0.13%
$ 5.02 million $ 318,324
Jan 4, 2 PM $ 0.153
-0.13%
$ 5.01 million $ 314,126
Jan 4, 1 PM $ 0.153
-0.07%
$ 5.01 million $ 312,121
Jan 4, 12 PM $ 0.153
-0.06%
$ 5.02 million $ 317,713
Jan 4, 11 AM $ 0.153
+0.20%
$ 5.02 million $ 315,715
Jan 4, 10 AM $ 0.153
-0.07%
$ 5.01 million $ 319,204
Jan 4, 9 AM $ 0.153
+0.07%
$ 5.02 million $ 318,010
Jan 4, 8 AM $ 0.153
+0.00%
$ 5.01 million $ 328,631
Jan 4, 7 AM $ 0.153
-0.19%
$ 5.01 million $ 328,748
Jan 4, 6 AM $ 0.153
+0.33%
$ 5.02 million $ 329,838
Jan 4, 5 AM $ 0.153
+0.13%
$ -- $ 316,790
Jan 4, 4 AM $ 0.153
-0.33%
$ -- $ 322,756