TTN Historical Data

TTN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0699
+0.06%
$ 2.3 million $ 1.38 million
May 6, 7 PM $ 0.0699
+0.10%
$ 2.3 million $ 1.38 million
May 6, 6 PM $ 0.0698
+0.39%
$ 2.3 million $ 1.38 million
May 6, 5 PM $ 0.0697
+0.06%
$ 2.3 million $ 1.39 million
May 6, 4 PM $ 0.0697
-0.20%
$ 2.3 million $ 1.39 million
May 6, 3 PM $ 0.0698
+0.16%
$ 2.3 million $ 1.36 million
May 6, 2 PM $ 0.0696
+0.09%
$ 2.29 million $ 1.35 million
May 6, 1 PM $ 0.0697
-1.00%
$ 2.29 million $ 1.26 million
May 6, 12 PM $ 0.0698
-0.92%
$ 2.3 million $ 1.15 million
May 6, 11 AM $ 0.0703
-0.30%
$ 2.32 million $ 1.09 million
May 6, 10 AM $ 0.0704
-0.63%
$ 2.32 million $ 1.05 million
May 6, 9 AM $ 0.071
+0.01%
$ 2.34 million $ 1.1 million
May 6, 8 AM $ 0.0708
+0.08%
$ 2.33 million $ 1.02 million
May 6, 7 AM $ 0.0705
+0.13%
$ 2.32 million $ 958,275
May 6, 6 AM $ 0.0705
+0.28%
$ 2.32 million $ 874,525
May 6, 5 AM $ 0.0702
-0.04%
$ 2.31 million $ 850,268
May 6, 4 AM $ 0.0703
-0.31%
$ 2.31 million $ 761,304
May 6, 3 AM $ 0.0704
-0.33%
$ 2.32 million $ 726,013
May 6, 2 AM $ 0.0706
+0.51%
$ 2.33 million $ 726,971
May 6, 1 AM $ 0.0703
+0.47%
$ 2.32 million $ 753,834
May 6, 12 AM $ 0.0701
+0.01%
$ 2.31 million $ 739,612
May 5, 11 PM $ 0.07
+0.09%
$ 2.31 million $ 727,206
May 5, 10 PM $ 0.07
-0.57%
$ 2.3 million $ 775,670
May 5, 9 PM $ 0.0705
-0.33%
$ 2.32 million $ 860,866
May 5, 8 PM $ 0.0707
+0.35%
$ 2.33 million $ 886,705
May 5, 7 PM $ 0.0706
-0.21%
$ 2.33 million $ 1.01 million
May 5, 6 PM $ 0.0704
+0.28%
$ 2.32 million $ 1.16 million
May 5, 5 PM $ 0.0703
-0.30%
$ 2.31 million $ 1.23 million
May 5, 4 PM $ 0.0704
-0.27%
$ 2.32 million $ 1.33 million
May 5, 3 PM $ 0.0707
+0.03%
$ 2.33 million $ 1.3 million
May 5, 2 PM $ 0.0706
-0.01%
$ 2.33 million $ 1.26 million
May 5, 1 PM $ 0.0706
+0.06%
$ 2.33 million $ 1.24 million
May 5, 12 PM $ 0.0706
+0.07%
$ 2.33 million $ 1.24 million
May 5, 11 AM $ 0.0706
+0.50%
$ 2.33 million $ 1.26 million
May 5, 10 AM $ 0.0702
+0.57%
$ 2.31 million $ 1.27 million
May 5, 9 AM $ 0.0698
-0.30%
$ 2.3 million $ 1.17 million
May 5, 8 AM $ 0.0702
-0.37%
$ 2.31 million $ 1.19 million
May 5, 7 AM $ 0.0704
-0.73%
$ 2.32 million $ 1.19 million
May 5, 6 AM $ 0.0711
+0.44%
$ 2.34 million $ 1.2 million
May 5, 5 AM $ 0.0708
-0.14%
$ 2.33 million $ 1.21 million
May 5, 4 AM $ 0.071
+0.47%
$ 2.34 million $ 1.19 million
May 5, 3 AM $ 0.0707
+0.11%
$ 2.33 million $ 1.17 million
May 5, 2 AM $ 0.0707
-0.49%
$ 2.33 million $ 1.16 million
May 5, 1 AM $ 0.0712
+0.88%
$ 2.34 million $ 1.12 million
May 5, 12 AM $ 0.0706
+0.44%
$ 2.32 million $ 1.15 million
May 4, 11 PM $ 0.0702
-0.01%
$ 2.31 million $ 1.16 million
May 4, 10 PM $ 0.0701
-0.57%
$ 2.31 million $ 1.12 million
May 4, 9 PM $ 0.0703
+0.14%
$ 2.32 million $ 1.06 million
May 4, 8 PM $ 0.0703
-0.26%
$ 2.32 million $ 1.09 million
May 4, 7 PM $ 0.0705
-0.51%
$ 2.32 million $ 961,321