TTN Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0665
-0.60%
$ 2.19 million $ 371,114
Aug 5, 2 AM $ 0.0669
+0.16%
$ 2.2 million $ 374,204
Aug 5, 1 AM $ 0.0669
+1.03%
$ 2.2 million $ 365,914
Aug 5, 12 AM $ 0.0662
-0.38%
$ 2.18 million $ 357,582
Aug 4, 11 PM $ 0.0664
-0.58%
$ 2.19 million $ 353,427
Aug 4, 10 PM $ 0.0668
+0.10%
$ 2.2 million $ 358,310
Aug 4, 9 PM $ 0.0667
-0.55%
$ 2.2 million $ 367,939
Aug 4, 8 PM $ 0.067
+0.18%
$ 2.21 million $ 374,325
Aug 4, 7 PM $ 0.067
+0.07%
$ 2.21 million $ 369,749
Aug 4, 6 PM $ 0.067
+0.37%
$ 2.21 million $ 369,790
Aug 4, 5 PM $ 0.0668
+0.10%
$ 2.2 million $ 382,372
Aug 4, 4 PM $ 0.0667
-0.07%
$ 2.2 million $ 381,807
Aug 4, 3 PM $ 0.0667
-0.45%
$ 2.2 million $ 377,489
Aug 4, 2 PM $ 0.067
+0.83%
$ 2.21 million $ 361,302
Aug 4, 1 PM $ 0.0664
-0.60%
$ 2.19 million $ 333,319
Aug 4, 12 PM $ 0.0669
-0.01%
$ 2.2 million $ 320,753
Aug 4, 11 AM $ 0.067
+0.42%
$ 2.21 million $ 318,461
Aug 4, 10 AM $ 0.0667
+0.74%
$ 2.2 million $ 321,783
Aug 4, 9 AM $ 0.0662
-0.03%
$ 2.18 million $ 319,930
Aug 4, 8 AM $ 0.0662
-0.33%
$ 2.18 million $ 319,268
Aug 4, 7 AM $ 0.0664
+0.45%
$ 2.19 million $ 325,590
Aug 4, 6 AM $ 0.0661
-0.78%
$ 2.18 million $ 314,915
Aug 4, 5 AM $ 0.0666
-0.34%
$ 2.19 million $ 311,840
Aug 4, 4 AM $ 0.0668
+0.00%
$ 2.2 million $ 310,490
Aug 4, 3 AM $ 0.0668
+0.10%
$ 2.2 million $ 312,598
Aug 4, 2 AM $ 0.0667
-0.24%
$ 2.2 million $ 316,982
Aug 4, 1 AM $ 0.0669
+1.53%
$ 2.2 million $ 341,557
Aug 4, 12 AM $ 0.0659
-0.47%
$ 2.17 million $ 342,849
Aug 3, 11 PM $ 0.0662
-0.18%
$ 2.18 million $ 348,243
Aug 3, 10 PM $ 0.0663
+0.11%
$ 2.18 million $ 345,478
Aug 3, 9 PM $ 0.0662
-0.15%
$ 2.18 million $ 332,628
Aug 3, 8 PM $ 0.0663
-0.49%
$ 2.19 million $ 327,432
Aug 3, 7 PM $ 0.0668
-0.10%
$ 2.2 million $ 330,470
Aug 3, 6 PM $ 0.0668
-0.04%
$ 2.2 million $ 336,527
Aug 3, 5 PM $ 0.0668
+0.12%
$ 2.2 million $ 352,093
Aug 3, 4 PM $ 0.0668
+0.18%
$ 2.2 million $ 356,067
Aug 3, 3 PM $ 0.0666
-0.43%
$ 2.19 million $ 353,622
Aug 3, 2 PM $ 0.0669
+0.30%
$ 2.2 million $ 356,481
Aug 3, 1 PM $ 0.0667
+0.59%
$ 2.2 million $ 355,941
Aug 3, 12 PM $ 0.0662
+0.41%
$ 2.18 million $ 354,428
Aug 3, 11 AM $ 0.066
-0.56%
$ 2.17 million $ 355,984
Aug 3, 10 AM $ 0.0663
-0.32%
$ 2.18 million $ 352,987
Aug 3, 9 AM $ 0.0665
+0.82%
$ 2.19 million $ 357,934
Aug 3, 8 AM $ 0.066
+0.24%
$ 2.17 million $ 356,931
Aug 3, 7 AM $ 0.0657
-0.33%
$ 2.17 million $ 341,140
Aug 3, 6 AM $ 0.0659
-0.26%
$ 2.17 million $ 334,748
Aug 3, 5 AM $ 0.066
-0.05%
$ 2.18 million $ 346,697
Aug 3, 4 AM $ 0.0661
+0.06%
$ 2.18 million $ 352,597
Aug 3, 3 AM $ 0.0661
-0.17%
$ 2.18 million $ 349,702
Aug 3, 2 AM $ 0.0662
-0.14%
$ 2.18 million $ 350,829