TTN Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.088
-0.15%
$ 2.9 million $ 948,781
Apr 13, 10 PM $ 0.0882
-0.32%
$ 2.9 million $ 952,296
Apr 13, 9 PM $ 0.0885
+0.02%
$ 2.91 million $ 934,871
Apr 13, 8 PM $ 0.0884
-0.20%
$ 2.91 million $ 949,077
Apr 13, 7 PM $ 0.0886
+0.04%
$ 2.92 million $ 949,817
Apr 13, 6 PM $ 0.0886
+1.26%
$ 2.92 million $ 996,573
Apr 13, 5 PM $ 0.0875
+1.51%
$ 2.88 million $ 1.07 million
Apr 13, 4 PM $ 0.0863
+1.89%
$ 2.84 million $ 1.09 million
Apr 13, 3 PM $ 0.0847
-1.07%
$ 2.79 million $ 1.13 million
Apr 13, 2 PM $ 0.0857
+0.63%
$ 2.82 million $ 1.12 million
Apr 13, 1 PM $ 0.0852
+3.89%
$ 2.81 million $ 1.11 million
Apr 13, 12 PM $ 0.0818
-0.27%
$ 2.69 million $ 1.1 million
Apr 13, 11 AM $ 0.082
+1.94%
$ 2.7 million $ 1.1 million
Apr 13, 10 AM $ 0.0802
+0.94%
$ 2.64 million $ 1.1 million
Apr 13, 9 AM $ 0.0796
+1.80%
$ 2.62 million $ 1.11 million
Apr 13, 8 AM $ 0.0782
+2.14%
$ 2.58 million $ 1.11 million
Apr 13, 7 AM $ 0.0766
+2.23%
$ 2.52 million $ 1.07 million
Apr 13, 6 AM $ 0.0749
+0.33%
$ 2.47 million $ 1.08 million
Apr 13, 5 AM $ 0.0746
-0.15%
$ 2.46 million $ 1.09 million
Apr 13, 4 AM $ 0.0747
-0.21%
$ 2.46 million $ 1.06 million
Apr 13, 3 AM $ 0.0749
-0.12%
$ 2.47 million $ 1.05 million
Apr 13, 2 AM $ 0.075
-0.08%
$ 2.47 million $ 1.02 million
Apr 13, 1 AM $ 0.075
-0.16%
$ 2.47 million $ 980,659
Apr 13, 12 AM $ 0.075
+0.62%
$ 2.47 million $ 870,137
Apr 12, 11 PM $ 0.0746
-0.41%
$ 2.46 million $ 911,188
Apr 12, 10 PM $ 0.075
+0.36%
$ 2.47 million $ 910,776
Apr 12, 9 PM $ 0.0652
-0.11%
$ 2.15 million $ 912,358
Apr 12, 8 PM $ 0.0652
-0.18%
$ 2.15 million $ 911,153
Apr 12, 7 PM $ 0.0653
+1.54%
$ 2.15 million $ 911,840
Apr 12, 6 PM $ 0.0643
-0.19%
$ 2.12 million $ 879,840
Apr 12, 5 PM $ 0.0645
+3.22%
$ 2.12 million $ 844,749
Apr 12, 4 PM $ 0.0624
+0.21%
$ 2.06 million $ 1.01 million
Apr 12, 3 PM $ 0.0622
+4.31%
$ 2.05 million $ 985,037
Apr 12, 2 PM $ 0.0597
+0.18%
$ 1.97 million $ 1.02 million
Apr 12, 1 PM $ 0.0596
-0.32%
$ 1.96 million $ 1.08 million
Apr 12, 12 PM $ 0.0598
+8.43%
$ 1.97 million $ 1.03 million
Apr 12, 11 AM $ 0.0549
+0.24%
$ 1.81 million $ 1.01 million
Apr 12, 10 AM $ 0.0548
-0.11%
$ 1.81 million $ 1.01 million
Apr 12, 9 AM $ 0.0549
+0.04%
$ 1.81 million $ 995,381
Apr 12, 8 AM $ 0.055
+0.22%
$ 1.81 million $ 975,682
Apr 12, 7 AM $ 0.055
+0.13%
$ 1.81 million $ 959,656
Apr 12, 6 AM $ 0.0549
+0.38%
$ 1.81 million $ 943,497
Apr 12, 5 AM $ 0.0547
+0.15%
$ 1.8 million $ 927,100
Apr 12, 4 AM $ 0.0546
-0.07%
$ 1.8 million $ 942,058
Apr 12, 3 AM $ 0.0547
-0.04%
$ 1.8 million $ 964,893
Apr 12, 2 AM $ 0.0547
+0.11%
$ 1.8 million $ 985,838
Apr 12, 1 AM $ 0.0547
+0.00%
$ 1.8 million $ 993,522
Apr 12, 12 AM $ 0.0547
+0.18%
$ 1.8 million $ 1.02 million
Apr 11, 11 PM $ 0.0546
-0.36%
$ 1.8 million $ 1.02 million
Apr 11, 10 PM $ 0.0549
-0.13%
$ 1.81 million $ 1.02 million