TTN Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0745
+0.00%
$ 2.45 million $ 918,095
7:49 AM $ 0.0746
+0.00%
$ 2.46 million $ 914,635
7:48 AM $ 0.0746
+0.00%
$ 2.46 million $ 914,635
7:47 AM $ 0.0747
+0.00%
$ 2.46 million $ 911,036
7:46 AM $ 0.0747
+0.00%
$ 2.46 million $ 911,036
7:45 AM $ 0.0749
+0.00%
$ 2.46 million $ 905,347
7:44 AM $ 0.0747
+0.00%
$ 2.46 million $ 905,347
7:43 AM $ 0.0747
+0.00%
$ 2.46 million $ 898,035
7:42 AM $ 0.0747
+0.00%
$ 2.46 million $ 898,035
7:41 AM $ 0.0745
+0.00%
$ 2.46 million $ 891,566
7:40 AM $ 0.0744
+0.00%
$ 2.46 million $ 891,566
7:39 AM $ 0.0744
+0.00%
$ 2.45 million $ 887,405
7:38 AM $ 0.0744
+0.00%
$ 2.45 million $ 887,405
7:37 AM $ 0.0742
+0.00%
$ 2.45 million $ 883,964
7:36 AM $ 0.0742
-0.52%
$ 2.45 million $ 883,964
7:35 AM $ 0.0743
+0.00%
$ 2.45 million $ 882,637
7:34 AM $ 0.0743
+0.00%
$ 2.45 million $ 883,140
7:33 AM $ 0.0743
+0.00%
$ 2.45 million $ 883,796
7:32 AM $ 0.0743
+0.00%
$ 2.45 million $ 883,796
7:31 AM $ 0.0743
+0.00%
$ 2.45 million $ 888,412
7:30 AM $ 0.0743
+0.00%
$ 2.45 million $ 888,412
7:29 AM $ 0.0743
+0.00%
$ 2.45 million $ 895,622
7:28 AM $ 0.0743
+0.00%
$ 2.45 million $ 895,622
7:27 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,271
7:26 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,271
7:25 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,375
7:24 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,375
7:23 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,522
7:22 AM $ 0.0744
+0.00%
$ 2.45 million $ 900,629
7:21 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,629
7:20 AM $ 0.0744
+0.00%
$ 2.45 million $ 900,692
7:19 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,587
7:18 AM $ 0.0743
+0.00%
$ 2.45 million $ 900,587
7:17 AM $ 0.0744
+0.00%
$ 2.45 million $ 900,556
7:16 AM $ 0.0744
+0.00%
$ 2.45 million $ 900,515
7:15 AM $ 0.0744
+0.00%
$ 2.45 million $ 900,457
7:13 AM $ 0.0744
+0.03%
$ 2.45 million $ 900,787
7:11 AM $ 0.0743
+0.04%
$ 2.45 million $ 900,851
7:10 AM $ 0.0745
+0.00%
$ 2.45 million $ 901,133
7:08 AM $ 0.0745
-0.04%
$ 2.45 million $ 901,033
7:06 AM $ 0.0745
+0.00%
$ 2.45 million $ 901,185
7:05 AM $ 0.0745
+0.00%
$ 2.45 million $ 901,185
7:04 AM $ 0.0746
+0.00%
$ 2.46 million $ 901,843
7:02 AM $ 0.0745
+0.00%
$ 2.46 million $ 902,431
7:01 AM $ 0.0745
-0.01%
$ 2.46 million $ 902,704
6:59 AM $ 0.0745
+0.00%
$ 2.45 million $ 902,724
6:58 AM $ 0.0745
+0.00%
$ 2.45 million $ 902,789
6:57 AM $ 0.0745
+0.00%
$ 2.45 million $ 902,789
6:56 AM $ 0.0744
+0.00%
$ 2.45 million $ 902,886
6:55 AM $ 0.0744
+0.00%
$ 2.45 million $ 902,886