TTN Historical Data

TTN Page 5
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,402
7:55 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,579
7:54 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,579
7:52 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,718
7:50 PM $ 0.0647
+0.06%
$ 2.13 million $ 506,860
7:49 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,799
7:47 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,748
7:46 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,645
7:45 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,645
7:43 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,628
7:41 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,741
7:40 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,757
7:39 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,757
7:37 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,780
7:35 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,809
7:33 PM $ 0.0648
+0.00%
$ 2.14 million $ 506,822
7:31 PM $ 0.0647
+0.00%
$ 2.14 million $ 506,881
7:29 PM $ 0.0647
+0.03%
$ 2.13 million $ 506,864
7:27 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,915
7:26 PM $ 0.0647
+0.00%
$ 2.13 million $ 506,974
7:24 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,708
7:23 PM $ 0.0646
+0.00%
$ 2.13 million $ 505,343
7:22 PM $ 0.0646
+0.00%
$ 2.13 million $ 505,343
7:21 PM $ 0.0646
+0.00%
$ 2.13 million $ 504,007
7:19 PM $ 0.0647
+0.00%
$ 2.13 million $ 503,646
7:17 PM $ 0.0647
+0.00%
$ 2.13 million $ 503,709
7:15 PM $ 0.0648
+0.00%
$ 2.13 million $ 503,852
7:13 PM $ 0.0647
+0.17%
$ 2.13 million $ 504,031
7:12 PM $ 0.0647
+0.00%
$ 2.13 million $ 504,154
7:11 PM $ 0.0646
+0.00%
$ 2.13 million $ 504,154
7:09 PM $ 0.0646
+0.00%
$ 2.13 million $ 504,543
7:07 PM $ 0.0647
+0.00%
$ 2.13 million $ 505,009
7:06 PM $ 0.0647
+0.03%
$ 2.13 million $ 505,009
7:05 PM $ 0.0647
+0.00%
$ 2.13 million $ 505,338
7:03 PM $ 0.0648
+0.00%
$ 2.14 million $ 505,594
7:01 PM $ 0.0648
+0.15%
$ 2.14 million $ 505,895
6:59 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,068
6:58 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,068
6:57 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,327
6:55 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,476
6:54 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,476
6:53 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,527
6:51 PM $ 0.0647
-0.06%
$ 2.13 million $ 506,583
6:49 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,704
6:47 PM $ 0.0647
+0.19%
$ 2.13 million $ 506,874
6:45 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,895
6:44 PM $ 0.0646
+0.02%
$ 2.13 million $ 507,205
6:42 PM $ 0.0646
+0.00%
$ 2.13 million $ 507,587
6:40 PM $ 0.0646
-0.05%
$ 2.13 million $ 507,929
6:38 PM $ 0.0644
+0.00%
$ 2.12 million $ 507,971