TTN Historical Data

TTN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.153
-0.33%
$ -- $ 322,756
Jan 4, 3 AM $ 0.153
-0.07%
$ -- $ 325,387
Jan 4, 2 AM $ 0.153
-0.20%
$ -- $ 326,371
Jan 4, 1 AM $ 0.154
-0.07%
$ -- $ 324,356
Jan 4, 12 AM $ 0.154
+0.07%
$ -- $ 324,887
Jan 3, 11 PM $ 0.154
+0.13%
$ 5.03 million $ 325,839
Jan 3, 10 PM $ 0.153
+0.26%
$ 5.02 million $ 326,324
Jan 3, 9 PM $ 0.153
+0.07%
$ 5.01 million $ 322,225
Jan 3, 8 PM $ 0.153
-0.33%
$ 5.01 million $ 319,223
Jan 3, 7 PM $ 0.154
+0.13%
$ 5.03 million $ 316,135
Jan 3, 6 PM $ 0.153
-0.39%
$ 5.02 million $ 310,469
Jan 3, 5 PM $ 0.154
+0.59%
$ 5.05 million $ 313,078
Jan 3, 4 PM $ 0.153
+0.03%
$ 5.02 million $ 312,304
Jan 3, 3 PM $ 0.153
-0.29%
$ 5.02 million $ 346,243
Jan 3, 2 PM $ 0.154
-0.16%
$ 5.03 million $ 345,152
Jan 3, 1 PM $ 0.154
+0.56%
$ 5.04 million $ 349,602
Jan 3, 12 PM $ 0.153
+0.26%
$ 5.01 million $ 344,525
Jan 3, 11 AM $ 0.153
-0.10%
$ 5 million $ 343,323
Jan 3, 10 AM $ 0.153
+0.20%
$ 5 million $ 337,346
Jan 3, 9 AM $ 0.153
-0.01%
$ 4.99 million $ 339,277
Jan 3, 8 AM $ 0.153
-0.32%
$ 5 million $ 340,147
Jan 3, 7 AM $ 0.153
-0.16%
$ 5.01 million $ 333,213
Jan 3, 6 AM $ 0.153
+0.23%
$ 5.02 million $ 321,412
Jan 3, 5 AM $ 0.153
-0.12%
$ 5.01 million $ 327,241
Jan 3, 4 AM $ 0.153
+0.17%
$ 5.01 million $ 324,985
Jan 3, 3 AM $ 0.153
-0.05%
$ 5.01 million $ 323,513
Jan 3, 2 AM $ 0.153
-0.13%
$ 5.01 million $ 336,404
Jan 3, 1 AM $ 0.153
-0.12%
$ 5.01 million $ 344,848
Jan 3, 12 AM $ 0.153
+0.13%
$ 5.02 million $ 351,247
Jan 2, 11 PM $ 0.153
+0.08%
$ 5 million $ 356,081
Jan 2, 10 PM $ 0.153
-0.06%
$ 5 million $ 355,357
Jan 2, 9 PM $ 0.153
+0.13%
$ 5 million $ 357,673
Jan 2, 8 PM $ 0.153
+0.62%
$ 4.99 million $ 356,604
Jan 2, 7 PM $ 0.152
+0.68%
$ 4.98 million $ 348,123
Jan 2, 6 PM $ 0.151
-0.53%
$ 4.94 million $ 344,953
Jan 2, 5 PM $ 0.152
+0.55%
$ 4.97 million $ 343,850
Jan 2, 4 PM $ 0.151
-0.12%
$ 4.94 million $ 343,761
Jan 2, 3 PM $ 0.151
-0.33%
$ 4.95 million $ 349,505
Jan 2, 2 PM $ 0.152
+0.06%
$ 4.97 million $ 364,499
Jan 2, 1 PM $ 0.152
-0.26%
$ 4.96 million $ 377,250
Jan 2, 12 PM $ 0.152
+0.20%
$ 4.98 million $ 375,953
Jan 2, 11 AM $ 0.152
-0.72%
$ 4.97 million $ 375,450
Jan 2, 10 AM $ 0.153
-0.27%
$ 5 million $ 384,990
Jan 2, 9 AM $ 0.153
-0.06%
$ 5.01 million $ 384,850
Jan 2, 8 AM $ 0.153
-0.06%
$ 5.02 million $ 378,578
Jan 2, 7 AM $ 0.153
+0.00%
$ 5.02 million $ 370,487
Jan 2, 6 AM $ 0.153
+0.06%
$ 5.02 million $ 362,251
Jan 2, 5 AM $ 0.153
+0.11%
$ 5.02 million $ 350,899
Jan 2, 4 AM $ 0.153
-0.11%
$ 5.01 million $ 342,528
Jan 2, 3 AM $ 0.153
+0.00%
$ 5.02 million $ 342,853