TTN Historical Data

TTN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0709
+6.24%
$ 2.34 million $ 822,558
May 4, 5 PM $ 0.0694
-1.81%
$ 2.29 million $ 748,185
May 4, 4 PM $ 0.0707
-0.07%
$ 2.33 million $ 659,886
May 4, 3 PM $ 0.0707
+0.24%
$ 2.33 million $ 746,065
May 4, 2 PM $ 0.0705
+0.24%
$ 2.32 million $ 847,363
May 4, 1 PM $ 0.0703
+0.03%
$ 2.32 million $ 854,294
May 4, 12 PM $ 0.0703
+0.23%
$ 2.32 million $ 867,342
May 4, 11 AM $ 0.0701
-0.40%
$ 2.31 million $ 868,769
May 4, 10 AM $ 0.0704
+0.11%
$ 2.32 million $ 909,571
May 4, 9 AM $ 0.0703
+0.56%
$ 2.32 million $ 1.1 million
May 4, 8 AM $ 0.0699
-0.31%
$ 2.3 million $ 1.38 million
May 4, 7 AM $ 0.0701
-0.19%
$ 2.31 million $ 1.46 million
May 4, 6 AM $ 0.0702
-0.92%
$ 2.31 million $ 1.43 million
May 4, 5 AM $ 0.0708
-0.01%
$ 2.33 million $ 1.39 million
May 4, 4 AM $ 0.0708
-0.32%
$ 2.33 million $ 1.38 million
May 4, 3 AM $ 0.0711
+0.20%
$ 2.34 million $ 1.37 million
May 4, 2 AM $ 0.0709
+0.08%
$ 2.34 million $ 1.34 million
May 4, 1 AM $ 0.0709
+1.01%
$ 2.34 million $ 1.32 million
May 4, 12 AM $ 0.0702
+0.23%
$ 2.31 million $ 1.27 million
May 3, 11 PM $ 0.07
-1.09%
$ 2.31 million $ 1.25 million
May 3, 10 PM $ 0.0708
+0.21%
$ 2.33 million $ 1.23 million
May 3, 9 PM $ 0.0703
-0.41%
$ 2.32 million $ 1.19 million
May 3, 8 PM $ 0.0707
-0.16%
$ 2.33 million $ 1.12 million
May 3, 7 PM $ 0.0708
+0.27%
$ 2.33 million $ 1.11 million
May 3, 6 PM $ 0.0706
+0.44%
$ 2.33 million $ 1.08 million
May 3, 5 PM $ 0.0703
+0.82%
$ 2.32 million $ 1.06 million
May 3, 4 PM $ 0.07
-0.48%
$ 2.31 million $ 1.03 million
May 3, 3 PM $ 0.0704
-0.10%
$ 2.32 million $ 933,054
May 3, 2 PM $ 0.0706
-0.14%
$ 2.33 million $ 802,990
May 3, 1 PM $ 0.0705
-0.20%
$ 2.32 million $ 799,481
May 3, 12 PM $ 0.0707
+0.16%
$ 2.33 million $ 888,249
May 3, 11 AM $ 0.0706
-0.07%
$ 2.33 million $ 946,919
May 3, 10 AM $ 0.0706
-0.38%
$ 2.33 million $ 919,443
May 3, 9 AM $ 0.071
+0.10%
$ 2.34 million $ 746,872
May 3, 8 AM $ 0.071
+0.13%
$ 2.34 million $ 467,979
May 3, 7 AM $ 0.0709
+0.38%
$ 2.34 million $ 448,840
May 3, 6 AM $ 0.0708
-0.17%
$ 2.33 million $ 507,068
May 3, 5 AM $ 0.071
+0.62%
$ 2.34 million $ 544,335
May 3, 4 AM $ 0.0706
+0.06%
$ 2.32 million $ 577,592
May 3, 3 AM $ 0.0705
+0.48%
$ 2.32 million $ 691,601
May 3, 2 AM $ 0.0702
-0.34%
$ 2.31 million $ 784,828
May 3, 1 AM $ 0.0704
+0.07%
$ 2.32 million $ 797,728
May 3, 12 AM $ 0.0703
-0.89%
$ 2.32 million $ 817,859
May 2, 11 PM $ 0.071
-0.35%
$ 2.34 million $ 855,738
May 2, 10 PM $ 0.0712
+0.28%
$ 2.35 million $ 872,199
May 2, 9 PM $ 0.0708
-0.13%
$ 2.33 million $ 891,366
May 2, 8 PM $ 0.0707
-0.53%
$ 2.33 million $ 910,170
May 2, 7 PM $ 0.0709
+0.13%
$ 2.34 million $ 948,647
May 2, 6 PM $ 0.0708
+0.21%
$ 2.33 million $ 980,002
May 2, 5 PM $ 0.0708
-0.55%
$ 2.33 million $ 999,158