TTN Historical Data

TTN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.153
+0.00%
$ 5.02 million $ 342,853
Jan 2, 2 AM $ 0.153
+0.00%
$ 5.02 million $ 341,098
Jan 2, 1 AM $ 0.153
+0.00%
$ 5.02 million $ 338,648
Jan 2, 12 AM $ 0.153
+0.18%
$ 5.02 million $ 336,032
Jan 1, 11 PM $ 0.153
-0.24%
$ 5.01 million $ 334,141
Jan 1, 10 PM $ 0.153
+0.25%
$ 5.02 million $ 332,640
Jan 1, 9 PM $ 0.153
+0.05%
$ 5.01 million $ 327,563
Jan 1, 8 PM $ 0.153
-0.11%
$ 5.01 million $ 325,364
Jan 1, 7 PM $ 0.153
-0.07%
$ 5.01 million $ 329,680
Jan 1, 6 PM $ 0.153
+0.36%
$ 5.02 million $ 337,381
Jan 1, 5 PM $ 0.153
+0.00%
$ 5 million $ 340,002
Jan 1, 4 PM $ 0.153
-0.21%
$ 5 million $ 341,343
Jan 1, 3 PM $ 0.153
+0.12%
$ 5.02 million $ 342,399
Jan 1, 2 PM $ 0.153
+0.12%
$ 5.01 million $ 332,587
Jan 1, 1 PM $ 0.153
-0.18%
$ 5 million $ 331,396
Jan 1, 12 PM $ 0.153
+0.19%
$ 5.01 million $ 331,725
Jan 1, 11 AM $ 0.153
-0.16%
$ 5 million $ 333,430
Jan 1, 10 AM $ 0.153
-0.09%
$ 5.01 million $ 329,701
Jan 1, 9 AM $ 0.153
-0.09%
$ 5.01 million $ 329,199
Jan 1, 8 AM $ 0.153
-0.30%
$ 5.02 million $ 342,399
Jan 1, 7 AM $ 0.154
-0.30%
$ 5.03 million $ 351,709
Jan 1, 6 AM $ 0.154
+0.55%
$ 5.04 million $ 361,794
Jan 1, 5 AM $ 0.153
+0.06%
$ 5.01 million $ 369,938
Jan 1, 4 AM $ 0.153
-0.18%
$ 5.01 million $ 372,496
Jan 1, 3 AM $ 0.153
-0.06%
$ 5.02 million $ 362,564
Jan 1, 2 AM $ 0.153
+0.06%
$ 5.02 million $ 363,104
Jan 1, 1 AM $ 0.153
-0.06%
$ 5.02 million $ 361,607
Jan 1, 12 AM $ 0.153
+0.12%
$ 5.02 million $ 364,771
Dec 31, 11 PM $ 0.153
+0.00%
$ 5.02 million $ 365,963
Dec 31, 10 PM $ 0.153
+0.00%
$ 5.02 million $ 376,437
Dec 31, 9 PM $ 0.153
-0.18%
$ 5.02 million $ 386,054
Dec 31, 8 PM $ 0.154
+0.51%
$ 5.03 million $ 395,948
Dec 31, 7 PM $ 0.153
-0.12%
$ 5.01 million $ 404,888
Dec 31, 6 PM $ 0.153
+0.00%
$ 5.01 million $ 409,047
Dec 31, 5 PM $ 0.153
-0.06%
$ 5.01 million $ 410,356
Dec 31, 4 PM $ 0.153
-0.02%
$ 5.01 million $ 411,432
Dec 31, 3 PM $ 0.153
+0.21%
$ 5.01 million $ 407,392
Dec 31, 2 PM $ 0.153
-0.12%
$ 5 million $ 417,267
Dec 31, 1 PM $ 0.153
-0.06%
$ 5.01 million $ 416,084
Dec 31, 12 PM $ 0.153
+0.07%
$ 5.01 million $ 417,388
Dec 31, 11 AM $ 0.153
-0.01%
$ 5.01 million $ 409,276
Dec 31, 10 AM $ 0.153
+0.00%
$ 5.01 million $ 405,972
Dec 31, 9 AM $ 0.153
-0.06%
$ 5.01 million $ 402,361
Dec 31, 8 AM $ 0.153
-0.07%
$ 5.01 million $ 393,904
Dec 31, 7 AM $ 0.153
+0.00%
$ 5.02 million $ 395,115
Dec 31, 6 AM $ 0.153
+0.07%
$ 5.02 million $ 389,802
Dec 31, 5 AM $ 0.153
-0.13%
$ 5.01 million $ 385,202
Dec 31, 4 AM $ 0.153
+0.12%
$ 5.02 million $ 377,612
Dec 31, 3 AM $ 0.153
+0.00%
$ 5.01 million $ 379,135
Dec 31, 2 AM $ 0.154
+0.04%
$ 5.03 million $ 378,008