TTN Historical Data

TTN Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0708
-0.55%
$ 2.33 million $ 999,158
May 2, 4 PM $ 0.0712
-0.13%
$ 2.35 million $ 1.03 million
May 2, 3 PM $ 0.0713
+0.03%
$ 2.35 million $ 1.04 million
May 2, 2 PM $ 0.0713
+1.31%
$ 2.35 million $ 1.08 million
May 2, 1 PM $ 0.0711
+0.04%
$ 2.34 million $ 1.11 million
May 2, 12 PM $ 0.0709
+0.10%
$ 2.34 million $ 1.05 million
May 2, 11 AM $ 0.0708
-0.37%
$ 2.33 million $ 1.06 million
May 2, 10 AM $ 0.0711
-0.66%
$ 2.34 million $ 1.05 million
May 2, 9 AM $ 0.0716
+0.28%
$ 2.36 million $ 1.04 million
May 2, 3 AM $ 0.0632
-11.67%
$ 2.08 million $ 829,949
May 2, 2 AM $ 0.0716
+0.04%
$ 2.36 million $ 757,255
May 2, 1 AM $ 0.0713
-0.39%
$ 2.35 million $ 783,238
May 2, 12 AM $ 0.0716
+0.53%
$ 2.36 million $ 789,950
May 1, 11 PM $ 0.0711
+0.28%
$ 2.34 million $ 784,152
May 1, 10 PM $ 0.0709
-0.35%
$ 2.34 million $ 779,963
May 1, 9 PM $ 0.0712
+0.32%
$ 2.35 million $ 777,442
May 1, 8 PM $ 0.0709
-0.57%
$ 2.34 million $ 778,745
May 1, 7 PM $ 0.0714
+0.10%
$ 2.35 million $ 784,938
May 1, 6 PM $ 0.0713
-0.25%
$ 2.35 million $ 888,215
May 1, 5 PM $ 0.0714
+0.15%
$ 2.35 million $ 983,818
May 1, 4 PM $ 0.0713
-0.52%
$ 2.35 million $ 1.06 million
May 1, 3 PM $ 0.0717
+0.39%
$ 2.36 million $ 1.05 million
May 1, 2 PM $ 0.0714
-0.28%
$ 2.35 million $ 1.05 million
May 1, 1 PM $ 0.0714
+0.18%
$ 2.35 million $ 1.05 million
May 1, 12 PM $ 0.0714
-0.07%
$ 2.35 million $ 1.04 million
May 1, 11 AM $ 0.0715
+0.45%
$ 2.36 million $ 1.01 million
May 1, 10 AM $ 0.0711
-0.41%
$ 2.34 million $ 996,399
May 1, 9 AM $ 0.0714
-0.18%
$ 2.35 million $ 1.02 million
May 1, 8 AM $ 0.0715
-0.47%
$ 2.35 million $ 1.03 million
May 1, 7 AM $ 0.0719
+0.62%
$ 2.37 million $ 1.04 million
May 1, 6 AM $ 0.0716
+0.03%
$ 2.36 million $ 1.06 million
May 1, 5 AM $ 0.0715
-0.38%
$ 2.36 million $ 1.09 million
May 1, 4 AM $ 0.0718
-0.48%
$ 2.37 million $ 1.1 million
May 1, 3 AM $ 0.0722
+0.31%
$ 2.38 million $ 1.09 million
May 1, 2 AM $ 0.0719
-0.24%
$ 2.37 million $ 1.1 million
May 1, 1 AM $ 0.0721
+0.17%
$ 2.38 million $ 1.08 million
May 1, 12 AM $ 0.0717
+0.10%
$ 2.36 million $ 1.07 million
Apr 30, 11 PM $ 0.0715
+0.18%
$ 2.36 million $ 1.06 million
Apr 30, 10 PM $ 0.0713
-0.65%
$ 2.35 million $ 1.06 million
Apr 30, 9 PM $ 0.0717
-0.86%
$ 2.36 million $ 1.05 million
Apr 30, 8 PM $ 0.0723
+0.44%
$ 2.38 million $ 1.05 million
Apr 30, 7 PM $ 0.0719
+0.03%
$ 2.37 million $ 1.02 million
Apr 30, 6 PM $ 0.0718
+0.38%
$ 2.37 million $ 900,652
Apr 30, 5 PM $ 0.0715
-0.17%
$ 2.36 million $ 812,299
Apr 30, 4 PM $ 0.0716
-1.12%
$ 2.36 million $ 741,166
Apr 30, 3 PM $ 0.0725
+0.25%
$ 2.39 million $ 754,262
Apr 30, 2 PM $ 0.0723
-0.04%
$ 2.38 million $ 770,637
Apr 30, 1 PM $ 0.0722
-0.28%
$ 2.38 million $ 797,977
Apr 30, 12 PM $ 0.0723
+0.17%
$ 2.38 million $ 833,852
Apr 30, 11 AM $ 0.0722
-0.15%
$ 2.38 million $ 815,295