TTN Historical Data

TTN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0722
-0.15%
$ 2.38 million $ 815,295
Apr 30, 10 AM $ 0.0723
-0.62%
$ 2.38 million $ 860,834
Apr 30, 9 AM $ 0.0727
+0.00%
$ 2.4 million $ 842,681
Apr 30, 8 AM $ 0.0727
+0.10%
$ 2.4 million $ 831,796
Apr 30, 7 AM $ 0.0727
+0.61%
$ 2.39 million $ 863,522
Apr 30, 6 AM $ 0.072
+0.07%
$ 2.37 million $ 885,010
Apr 30, 5 AM $ 0.0719
-0.40%
$ 2.37 million $ 893,320
Apr 30, 4 AM $ 0.0721
-0.11%
$ 2.38 million $ 911,257
Apr 30, 3 AM $ 0.0722
+0.28%
$ 2.38 million $ 903,002
Apr 30, 2 AM $ 0.072
-1.04%
$ 2.37 million $ 1.1 million
Apr 30, 1 AM $ 0.0728
-0.12%
$ 2.4 million $ 1.32 million
Apr 30, 12 AM $ 0.0729
+0.59%
$ 2.4 million $ 1.33 million
Apr 29, 11 PM $ 0.0724
-0.55%
$ 2.39 million $ 1.33 million
Apr 29, 10 PM $ 0.0728
+0.22%
$ 2.4 million $ 1.34 million
Apr 29, 9 PM $ 0.0727
+0.32%
$ 2.39 million $ 1.36 million
Apr 29, 8 PM $ 0.0725
+0.46%
$ 2.39 million $ 1.36 million
Apr 29, 7 PM $ 0.0721
-0.01%
$ 2.38 million $ 1.34 million
Apr 29, 6 PM $ 0.0722
+0.11%
$ 2.38 million $ 1.34 million
Apr 29, 5 PM $ 0.072
+0.35%
$ 2.37 million $ 1.33 million
Apr 29, 4 PM $ 0.0717
-0.25%
$ 2.36 million $ 1.33 million
Apr 29, 3 PM $ 0.0719
+0.64%
$ 2.37 million $ 1.34 million
Apr 29, 2 PM $ 0.0714
-1.09%
$ 2.35 million $ 1.37 million
Apr 29, 1 PM $ 0.0722
-0.18%
$ 2.38 million $ 1.32 million
Apr 29, 12 PM $ 0.0724
-0.73%
$ 2.38 million $ 1.27 million
Apr 29, 11 AM $ 0.0729
-0.08%
$ 2.4 million $ 1.24 million
Apr 29, 10 AM $ 0.073
+0.04%
$ 2.4 million $ 1.18 million
Apr 29, 9 AM $ 0.0729
+0.51%
$ 2.4 million $ 1.17 million
Apr 29, 8 AM $ 0.0725
-0.74%
$ 2.39 million $ 1.17 million
Apr 29, 7 AM $ 0.0732
+0.47%
$ 2.41 million $ 1.13 million
Apr 29, 6 AM $ 0.0728
-0.46%
$ 2.4 million $ 1.08 million
Apr 29, 5 AM $ 0.0732
-0.10%
$ 2.41 million $ 1.07 million
Apr 29, 4 AM $ 0.0732
-0.15%
$ 2.41 million $ 1.12 million
Apr 29, 3 AM $ 0.0732
-0.12%
$ 2.41 million $ 1.11 million
Apr 29, 2 AM $ 0.0732
-0.26%
$ 2.41 million $ 912,904
Apr 29, 1 AM $ 0.0734
+0.00%
$ 2.42 million $ 706,410
Apr 29, 12 AM $ 0.0734
+0.37%
$ 2.42 million $ 742,381
Apr 28, 11 PM $ 0.0731
+0.01%
$ 2.41 million $ 747,066
Apr 28, 10 PM $ 0.0731
-0.27%
$ 2.41 million $ 807,742
Apr 28, 9 PM $ 0.0732
-0.23%
$ 2.41 million $ 906,704
Apr 28, 8 PM $ 0.0734
-0.01%
$ 2.42 million $ 935,043
Apr 28, 7 PM $ 0.0734
+0.00%
$ 2.42 million $ 947,495
Apr 28, 6 PM $ 0.0734
+0.14%
$ 2.42 million $ 988,772
Apr 28, 5 PM $ 0.0733
-0.05%
$ 2.42 million $ 1.15 million
Apr 28, 4 PM $ 0.0733
+0.01%
$ 2.42 million $ 1.29 million
Apr 28, 3 PM $ 0.0733
+0.44%
$ 2.42 million $ 1.28 million
Apr 28, 2 PM $ 0.073
-0.11%
$ 2.4 million $ 1.22 million
Apr 28, 1 PM $ 0.0731
-0.18%
$ 2.41 million $ 1.22 million
Apr 28, 12 PM $ 0.0732
+0.15%
$ 2.41 million $ 1.22 million
Apr 28, 11 AM $ 0.073
-0.21%
$ 2.4 million $ 1.23 million
Apr 28, 10 AM $ 0.0731
-0.04%
$ 2.41 million $ 1.23 million