TTN Historical Data

TTN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.153
+0.00%
$ 5.01 million $ 379,135
Dec 31, 2 AM $ 0.154
+0.04%
$ 5.03 million $ 378,008
Dec 31, 1 AM $ 0.154
+0.06%
$ 5.03 million $ 372,189
Dec 31, 12 AM $ 0.153
+0.06%
$ 5.02 million $ 360,014
Dec 30, 11 PM $ 0.153
+0.06%
$ 5.02 million $ 357,531
Dec 30, 10 PM $ 0.153
-0.06%
$ 5.02 million $ 347,536
Dec 30, 9 PM $ 0.153
-0.37%
$ 5.02 million $ 337,939
Dec 30, 8 PM $ 0.154
+0.32%
$ 5.03 million $ 331,382
Dec 30, 7 PM $ 0.153
+0.45%
$ 5.01 million $ 328,942
Dec 30, 6 PM $ 0.152
-0.11%
$ 4.99 million $ 324,738
Dec 30, 5 PM $ 0.153
-0.38%
$ 4.99 million $ 323,893
Dec 30, 4 PM $ 0.153
+0.04%
$ 5.01 million $ 320,256
Dec 30, 3 PM $ 0.153
-0.25%
$ 5.01 million $ 318,726
Dec 30, 2 PM $ 0.153
-0.19%
$ 5.02 million $ 307,842
Dec 30, 1 PM $ 0.154
+0.38%
$ 5.03 million $ 311,206
Dec 30, 12 PM $ 0.153
-0.13%
$ 5.01 million $ 320,103
Dec 30, 11 AM $ 0.153
+0.13%
$ 5.01 million $ 327,289
Dec 30, 10 AM $ 0.153
-0.12%
$ 5.01 million $ 329,182
Dec 30, 9 AM $ 0.153
-0.06%
$ 5.01 million $ 328,289
Dec 30, 8 AM $ 0.153
+0.13%
$ 5.03 million $ 333,915
Dec 30, 7 AM $ 0.153
-0.06%
$ 5.02 million $ 337,066
Dec 30, 6 AM $ 0.153
+0.07%
$ 5.02 million $ 341,756
Dec 30, 5 AM $ 0.153
-0.12%
$ 5.02 million $ 347,434
Dec 30, 4 AM $ 0.153
+0.96%
$ 5.02 million $ 353,417
Dec 30, 3 AM $ 0.152
+0.25%
$ 4.97 million $ 357,686
Dec 30, 2 AM $ 0.151
-1.55%
$ 4.95 million $ 351,005
Dec 30, 1 AM $ 0.154
+0.06%
$ 5.03 million $ 353,173
Dec 30, 12 AM $ 0.154
+0.00%
$ 5.02 million $ 355,075
Dec 29, 11 PM $ 0.153
-0.07%
$ 5.02 million $ 347,116
Dec 29, 10 PM $ 0.154
+0.19%
$ 5.03 million $ 348,962
Dec 29, 9 PM $ 0.153
-0.13%
$ 5.02 million $ 354,248
Dec 29, 8 PM $ 0.153
-0.32%
$ 5.02 million $ 362,267
Dec 29, 7 PM $ 0.154
-0.32%
$ 5.03 million $ 362,483
Dec 29, 6 PM $ 0.154
+0.32%
$ 5.06 million $ 356,557
Dec 29, 5 PM $ 0.154
+0.00%
$ 5.04 million $ 346,975
Dec 29, 4 PM $ 0.154
-0.20%
$ 5.04 million $ 347,473
Dec 29, 3 PM $ 0.154
+0.06%
$ 5.05 million $ 353,346
Dec 29, 2 PM $ 0.154
-0.06%
$ 5.05 million $ 362,156
Dec 29, 1 PM $ 0.154
+0.39%
$ 5.05 million $ 364,182
Dec 29, 12 PM $ 0.154
-0.06%
$ 5.03 million $ 352,854
Dec 29, 11 AM $ 0.154
+0.06%
$ 5.03 million $ 348,308
Dec 29, 10 AM $ 0.154
-0.06%
$ 5.03 million $ 341,311
Dec 29, 9 AM $ 0.154
-0.32%
$ 5.03 million $ 340,747
Dec 29, 8 AM $ 0.154
+0.00%
$ 5.05 million $ 339,489
Dec 29, 7 AM $ 0.154
-0.13%
$ 5.04 million $ 339,947
Dec 29, 6 AM $ 0.154
+0.32%
$ 5.05 million $ 345,148
Dec 29, 5 AM $ 0.154
+0.25%
$ 5.03 million $ 346,700
Dec 29, 4 AM $ 0.153
-0.25%
$ 5.02 million $ 345,001
Dec 29, 3 AM $ 0.154
+0.06%
$ 5.03 million $ 342,741
Dec 29, 2 AM $ 0.154
-0.06%
$ 5.03 million $ 338,573