TTN Historical Data

TTN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0731
-0.04%
$ 2.41 million $ 1.23 million
Apr 28, 9 AM $ 0.0731
-0.95%
$ 2.41 million $ 1.22 million
Apr 28, 8 AM $ 0.0738
-0.05%
$ 2.43 million $ 1.2 million
Apr 28, 7 AM $ 0.074
+1.08%
$ 2.44 million $ 1.2 million
Apr 28, 6 AM $ 0.0732
-0.37%
$ 2.41 million $ 1.2 million
Apr 28, 5 AM $ 0.0735
+0.23%
$ 2.42 million $ 1.2 million
Apr 28, 4 AM $ 0.0733
+0.03%
$ 2.41 million $ 1.2 million
Apr 28, 3 AM $ 0.0733
-0.01%
$ 2.41 million $ 1.21 million
Apr 28, 2 AM $ 0.0732
-0.52%
$ 2.41 million $ 1.21 million
Apr 28, 1 AM $ 0.0736
-0.11%
$ 2.43 million $ 1.19 million
Apr 28, 12 AM $ 0.0737
-0.19%
$ 2.43 million $ 1.15 million
Apr 27, 11 PM $ 0.0739
-0.07%
$ 2.43 million $ 1.15 million
Apr 27, 10 PM $ 0.0739
+0.30%
$ 2.44 million $ 1.13 million
Apr 27, 9 PM $ 0.0738
-0.11%
$ 2.43 million $ 1.04 million
Apr 27, 8 PM $ 0.0739
+0.45%
$ 2.43 million $ 1.02 million
Apr 27, 7 PM $ 0.0736
+0.25%
$ 2.42 million $ 1.02 million
Apr 27, 6 PM $ 0.0734
+0.10%
$ 2.42 million $ 1.05 million
Apr 27, 5 PM $ 0.0733
-0.05%
$ 2.42 million $ 926,629
Apr 27, 4 PM $ 0.0734
+0.12%
$ 2.42 million $ 777,652
Apr 27, 3 PM $ 0.0734
-0.45%
$ 2.42 million $ 884,292
Apr 27, 2 PM $ 0.0737
+0.05%
$ 2.43 million $ 904,078
Apr 27, 1 PM $ 0.0737
+0.18%
$ 2.43 million $ 906,570
Apr 27, 12 PM $ 0.0735
-0.34%
$ 2.42 million $ 898,925
Apr 27, 11 AM $ 0.0738
+0.07%
$ 2.43 million $ 894,941
Apr 27, 10 AM $ 0.0737
+0.26%
$ 2.43 million $ 906,613
Apr 27, 9 AM $ 0.0735
+0.10%
$ 2.42 million $ 942,266
Apr 27, 8 AM $ 0.0734
-0.12%
$ 2.42 million $ 1.1 million
Apr 27, 7 AM $ 0.0735
+0.04%
$ 2.42 million $ 1.19 million
Apr 27, 6 AM $ 0.0735
+0.07%
$ 2.42 million $ 1.19 million
Apr 27, 5 AM $ 0.0735
-0.89%
$ 2.42 million $ 1.2 million
Apr 27, 4 AM $ 0.0741
-0.24%
$ 2.44 million $ 1.15 million
Apr 27, 3 AM $ 0.0743
+0.15%
$ 2.45 million $ 1.15 million
Apr 27, 2 AM $ 0.0742
+0.12%
$ 2.44 million $ 1.15 million
Apr 27, 1 AM $ 0.0741
-0.04%
$ 2.44 million $ 1.17 million
Apr 27, 12 AM $ 0.0741
+0.14%
$ 2.44 million $ 1.18 million
Apr 26, 11 PM $ 0.074
+0.69%
$ 2.44 million $ 1.22 million
Apr 26, 10 PM $ 0.0736
-0.15%
$ 2.42 million $ 1.17 million
Apr 26, 9 PM $ 0.0737
+0.00%
$ 2.43 million $ 1.17 million
Apr 26, 8 PM $ 0.0737
-0.15%
$ 2.43 million $ 1.17 million
Apr 26, 7 PM $ 0.0738
-0.09%
$ 2.43 million $ 1.17 million
Apr 26, 6 PM $ 0.0739
+0.19%
$ 2.43 million $ 1.1 million
Apr 26, 5 PM $ 0.0738
+0.50%
$ 2.43 million $ 1.08 million
Apr 26, 4 PM $ 0.0737
-0.26%
$ 2.43 million $ 1.08 million
Apr 26, 3 PM $ 0.0738
+0.31%
$ 2.43 million $ 986,678
Apr 26, 2 PM $ 0.0736
+0.15%
$ 2.43 million $ 979,006
Apr 26, 1 PM $ 0.0734
+0.31%
$ 2.42 million $ 989,032
Apr 26, 12 PM $ 0.0731
-1.12%
$ 2.41 million $ 1.01 million
Apr 26, 11 AM $ 0.074
+0.38%
$ 2.44 million $ 1.02 million
Apr 26, 10 AM $ 0.0736
-0.32%
$ 2.43 million $ 1.08 million
Apr 26, 9 AM $ 0.0739
-0.18%
$ 2.43 million $ 1.04 million