TTN Historical Data

TTN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.154
-0.06%
$ 5.03 million $ 338,573
Dec 29, 1 AM $ 0.154
+0.13%
$ 5.03 million $ 332,733
Dec 29, 12 AM $ 0.154
-0.06%
$ 5.03 million $ 335,883
Dec 28, 11 PM $ 0.154
+0.07%
$ 5.03 million $ 343,678
Dec 28, 10 PM $ 0.154
+0.00%
$ 5.03 million $ 342,035
Dec 28, 9 PM $ 0.154
-0.38%
$ 5.02 million $ 339,713
Dec 28, 8 PM $ 0.154
+0.07%
$ 5.03 million $ 335,495
Dec 28, 7 PM $ 0.154
+0.19%
$ 5.03 million $ 335,041
Dec 28, 6 PM $ 0.153
+0.00%
$ 5.01 million $ 335,601
Dec 28, 5 PM $ 0.153
-0.32%
$ 5.01 million $ 336,495
Dec 28, 4 PM $ 0.154
+0.13%
$ 5.03 million $ 327,382
Dec 28, 3 PM $ 0.154
-0.19%
$ 5.02 million $ 322,502
Dec 28, 2 PM $ 0.154
+0.13%
$ 5.03 million $ 324,935
Dec 28, 1 PM $ 0.154
-0.25%
$ 5.02 million $ 312,556
Dec 28, 12 PM $ 0.154
+0.13%
$ 5.04 million $ 310,627
Dec 28, 11 AM $ 0.154
+0.07%
$ 5.03 million $ 313,115
Dec 28, 10 AM $ 0.154
+0.00%
$ 5.03 million $ 317,557
Dec 28, 9 AM $ 0.154
+0.13%
$ 5.03 million $ 315,568
Dec 28, 8 AM $ 0.154
+0.00%
$ 5.03 million $ 311,395
Dec 28, 7 AM $ 0.154
-0.13%
$ 5.03 million $ 308,926
Dec 28, 6 AM $ 0.154
-0.13%
$ 5.04 million $ 312,088
Dec 28, 5 AM $ 0.154
+0.13%
$ 5.04 million $ 314,538
Dec 28, 4 AM $ 0.154
+0.32%
$ 5.04 million $ 319,198
Dec 28, 3 AM $ 0.153
+0.07%
$ 5.02 million $ 329,212
Dec 28, 2 AM $ 0.153
-0.01%
$ 5.02 million $ 342,370
Dec 28, 1 AM $ 0.153
-0.19%
$ 5.02 million $ 352,800
Dec 28, 12 AM $ 0.153
+0.20%
$ 5.02 million $ 359,977
Dec 27, 11 PM $ 0.153
-0.20%
$ 5.01 million $ 366,364
Dec 27, 10 PM $ 0.153
+0.00%
$ 5.02 million $ 374,217
Dec 27, 9 PM $ 0.153
-0.06%
$ 5.02 million $ 372,409
Dec 27, 8 PM $ 0.153
-0.25%
$ 5.02 million $ 364,411
Dec 27, 7 PM $ 0.154
+0.33%
$ 5.03 million $ 358,025
Dec 27, 6 PM $ 0.153
+0.00%
$ 5.02 million $ 361,746
Dec 27, 5 PM $ 0.153
-0.13%
$ 5.02 million $ 362,991
Dec 27, 4 PM $ 0.153
-0.26%
$ 5.02 million $ 361,273
Dec 27, 3 PM $ 0.154
-0.13%
$ 5.03 million $ 361,139
Dec 27, 2 PM $ 0.154
+0.26%
$ 5.04 million $ 352,535
Dec 27, 1 PM $ 0.154
-0.26%
$ 5.03 million $ 355,298
Dec 27, 12 PM $ 0.154
+0.07%
$ 5.04 million $ 349,938
Dec 27, 11 AM $ 0.154
-0.07%
$ 5.04 million $ 344,628
Dec 27, 10 AM $ 0.154
-0.13%
$ 5.04 million $ 342,556
Dec 27, 9 AM $ 0.154
-0.39%
$ 5.03 million $ 344,982
Dec 27, 8 AM $ 0.154
+0.13%
$ 5.04 million $ 346,713
Dec 27, 7 AM $ 0.154
+0.06%
$ 5.04 million $ 344,951
Dec 27, 6 AM $ 0.154
+0.06%
$ 5.04 million $ 337,702
Dec 27, 5 AM $ 0.154
+0.19%
$ 5.03 million $ 332,242
Dec 27, 4 AM $ 0.153
+0.00%
$ 5.02 million $ 338,409
Dec 27, 3 AM $ 0.154
-0.06%
$ 5.02 million $ 325,333
Dec 27, 2 AM $ 0.154
+0.13%
$ 5.03 million $ 319,604
Dec 27, 1 AM $ 0.153
-0.13%
$ 5.02 million $ 325,452