TTN Historical Data

TTN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0739
-0.18%
$ 2.43 million $ 1.04 million
Apr 26, 8 AM $ 0.074
-0.16%
$ 2.44 million $ 897,325
Apr 26, 7 AM $ 0.0742
+0.32%
$ 2.44 million $ 841,236
Apr 26, 6 AM $ 0.0739
+0.05%
$ 2.44 million $ 854,780
Apr 26, 5 AM $ 0.0739
+0.08%
$ 2.43 million $ 854,859
Apr 26, 4 AM $ 0.0738
+0.76%
$ 2.43 million $ 865,091
Apr 26, 3 AM $ 0.0733
-0.18%
$ 2.41 million $ 871,198
Apr 26, 2 AM $ 0.0734
+0.29%
$ 2.42 million $ 895,860
Apr 26, 1 AM $ 0.0732
-0.95%
$ 2.41 million $ 904,877
Apr 26, 12 AM $ 0.0739
-0.24%
$ 2.44 million $ 904,942
Apr 25, 11 PM $ 0.0741
+0.08%
$ 2.44 million $ 881,112
Apr 25, 10 PM $ 0.074
+0.00%
$ 2.44 million $ 908,746
Apr 25, 9 PM $ 0.0741
+0.00%
$ 2.44 million $ 937,058
Apr 25, 8 PM $ 0.074
+0.83%
$ 2.44 million $ 957,737
Apr 25, 7 PM $ 0.0734
+0.19%
$ 2.42 million $ 983,838
Apr 25, 6 PM $ 0.0733
+0.19%
$ 2.42 million $ 1.02 million
Apr 25, 5 PM $ 0.0732
-0.29%
$ 2.41 million $ 1.04 million
Apr 25, 4 PM $ 0.0734
+0.27%
$ 2.42 million $ 1.06 million
Apr 25, 3 PM $ 0.0732
-0.54%
$ 2.41 million $ 1.07 million
Apr 25, 2 PM $ 0.0736
-0.03%
$ 2.42 million $ 1.09 million
Apr 25, 1 PM $ 0.0736
+0.49%
$ 2.43 million $ 1.09 million
Apr 25, 12 PM $ 0.0733
-0.68%
$ 2.42 million $ 1.09 million
Apr 25, 11 AM $ 0.0738
-0.14%
$ 2.43 million $ 1.09 million
Apr 25, 10 AM $ 0.074
-0.23%
$ 2.44 million $ 1.07 million
Apr 25, 9 AM $ 0.0741
+0.31%
$ 2.44 million $ 1.12 million
Apr 25, 8 AM $ 0.0739
-0.01%
$ 2.43 million $ 1.14 million
Apr 25, 7 AM $ 0.0739
+0.22%
$ 2.44 million $ 1.15 million
Apr 25, 6 AM $ 0.0738
-0.03%
$ 2.43 million $ 1.17 million
Apr 25, 5 AM $ 0.0738
-0.46%
$ 2.43 million $ 1.18 million
Apr 25, 4 AM $ 0.0742
-0.01%
$ 2.44 million $ 1.19 million
Apr 25, 3 AM $ 0.0742
-0.13%
$ 2.44 million $ 1.21 million
Apr 25, 2 AM $ 0.0742
+0.35%
$ 2.44 million $ 1.21 million
Apr 25, 1 AM $ 0.0739
-0.07%
$ 2.43 million $ 1.21 million
Apr 25, 12 AM $ 0.0739
+0.03%
$ 2.44 million $ 1.23 million
Apr 24, 11 PM $ 0.074
+0.64%
$ 2.44 million $ 1.25 million
Apr 24, 10 PM $ 0.0737
-0.34%
$ 2.43 million $ 1.22 million
Apr 24, 9 PM $ 0.0741
-0.07%
$ 2.44 million $ 1.19 million
Apr 24, 8 PM $ 0.074
+0.18%
$ 2.44 million $ 1.16 million
Apr 24, 7 PM $ 0.0739
+0.01%
$ 2.43 million $ 1.13 million
Apr 24, 6 PM $ 0.0738
+0.20%
$ 2.43 million $ 1.09 million
Apr 24, 5 PM $ 0.0737
+0.01%
$ 2.43 million $ 1.06 million
Apr 24, 4 PM $ 0.0737
-0.43%
$ 2.43 million $ 1.05 million
Apr 24, 3 PM $ 0.0739
-0.39%
$ 2.44 million $ 1.05 million
Apr 24, 2 PM $ 0.0741
-0.19%
$ 2.44 million $ 1.06 million
Apr 24, 1 PM $ 0.0743
-0.17%
$ 2.45 million $ 1.09 million
Apr 24, 12 PM $ 0.0744
+0.39%
$ 2.45 million $ 1.09 million
Apr 24, 11 AM $ 0.0741
+0.24%
$ 2.44 million $ 1.09 million
Apr 24, 10 AM $ 0.0739
+0.33%
$ 2.43 million $ 1.05 million
Apr 24, 9 AM $ 0.0737
-0.39%
$ 2.43 million $ 1.01 million
Apr 24, 8 AM $ 0.074
+0.41%
$ 2.44 million $ 971,802