TTN Historical Data

TTN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.153
-0.13%
$ 5.02 million $ 325,452
Dec 27, 12 AM $ 0.154
+0.20%
$ 5.03 million $ 328,002
Dec 26, 11 PM $ 0.153
-0.20%
$ 5.02 million $ 319,023
Dec 26, 10 PM $ 0.153
-0.07%
$ 5.01 million $ 308,996
Dec 26, 9 PM $ 0.153
-0.01%
$ 5.02 million $ 308,642
Dec 26, 8 PM $ 0.153
-0.12%
$ 5.02 million $ 311,120
Dec 26, 7 PM $ 0.153
-0.13%
$ 5.02 million $ 312,079
Dec 26, 6 PM $ 0.154
+0.00%
$ 5.03 million $ 312,823
Dec 26, 5 PM $ 0.154
-0.06%
$ 5.03 million $ 309,321
Dec 26, 4 PM $ 0.154
+0.13%
$ 5.03 million $ 312,640
Dec 26, 3 PM $ 0.154
+0.26%
$ 5.03 million $ 319,295
Dec 26, 2 PM $ 0.153
+0.00%
$ 5.01 million $ 325,421
Dec 26, 1 PM $ 0.153
-0.51%
$ 5.01 million $ 325,861
Dec 26, 12 PM $ 0.154
-0.38%
$ 5.02 million $ 334,637
Dec 26, 11 AM $ 0.154
+0.06%
$ 5.04 million $ 336,838
Dec 26, 10 AM $ 0.154
+0.20%
$ 5.04 million $ 340,470
Dec 26, 9 AM $ 0.153
-0.20%
$ 5.02 million $ 334,542
Dec 26, 8 AM $ 0.154
+0.00%
$ 5.03 million $ 329,178
Dec 26, 7 AM $ 0.154
-0.13%
$ 5.03 million $ 322,930
Dec 26, 6 AM $ 0.154
+0.00%
$ 5.04 million $ 321,727
Dec 26, 5 AM $ 0.154
-0.19%
$ 5.04 million $ 329,433
Dec 26, 4 AM $ 0.154
+0.39%
$ 5.05 million $ 333,533
Dec 26, 3 AM $ 0.154
+0.00%
$ 5.03 million $ 339,618
Dec 26, 2 AM $ 0.154
-0.13%
$ 5.03 million $ 330,773
Dec 26, 1 AM $ 0.154
+0.13%
$ 5.03 million $ 327,308
Dec 26, 12 AM $ 0.154
+0.07%
$ 5.03 million $ 317,325
Dec 25, 11 PM $ 0.153
-0.07%
$ 5.02 million $ 320,304
Dec 25, 10 PM $ 0.154
+0.06%
$ 5.03 million $ 320,576
Dec 25, 9 PM $ 0.154
-0.13%
$ 5.02 million $ 316,923
Dec 25, 8 PM $ 0.154
+0.06%
$ 5.03 million $ 317,538
Dec 25, 7 PM $ 0.154
-0.06%
$ 5.03 million $ 314,943
Dec 25, 6 PM $ 0.154
-0.25%
$ 5.03 million $ 317,598
Dec 25, 5 PM $ 0.154
+0.06%
$ 5.04 million $ 329,147
Dec 25, 4 PM $ 0.154
+0.19%
$ 5.04 million $ 336,589
Dec 25, 3 PM $ 0.154
-0.25%
$ 5.03 million $ 338,967
Dec 25, 2 PM $ 0.154
-0.25%
$ 5.05 million $ 341,366
Dec 25, 1 PM $ 0.155
+0.57%
$ 5.06 million $ 352,433
Dec 25, 12 PM $ 0.154
+0.00%
$ 5.03 million $ 363,715
Dec 25, 11 AM $ 0.154
-0.13%
$ 5.03 million $ 378,199
Dec 25, 10 AM $ 0.154
-0.06%
$ 5.03 million $ 376,725
Dec 25, 9 AM $ 0.154
-0.12%
$ 5.04 million $ 380,360
Dec 25, 8 AM $ 0.154
+0.00%
$ 5.04 million $ 386,559
Dec 25, 7 AM $ 0.154
+0.00%
$ 5.04 million $ 388,342
Dec 25, 6 AM $ 0.154
+0.07%
$ 5.04 million $ 385,754
Dec 25, 5 AM $ 0.154
-0.06%
$ 5.04 million $ 375,746
Dec 25, 4 AM $ 0.154
+0.45%
$ 5.04 million $ 357,551
Dec 25, 3 AM $ 0.153
+0.06%
$ 5.02 million $ 350,950
Dec 25, 2 AM $ 0.153
+0.00%
$ 5.02 million $ 342,502
Dec 25, 1 AM $ 0.153
+0.00%
$ 5.02 million $ 346,003
Dec 25, 12 AM $ 0.153
+0.00%
$ 5.02 million $ 355,910