TTN Historical Data

TTN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0737
+0.18%
$ 2.43 million $ 965,062
Apr 24, 6 AM $ 0.0736
-0.03%
$ 2.42 million $ 951,986
Apr 24, 5 AM $ 0.0737
+0.52%
$ 2.43 million $ 900,936
Apr 24, 4 AM $ 0.0733
+0.18%
$ 2.42 million $ 930,484
Apr 24, 3 AM $ 0.0732
-0.65%
$ 2.41 million $ 898,644
Apr 24, 2 AM $ 0.0736
-0.78%
$ 2.43 million $ 917,428
Apr 24, 1 AM $ 0.0742
-0.03%
$ 2.44 million $ 940,586
Apr 24, 12 AM $ 0.0741
-0.36%
$ 2.44 million $ 913,416
Apr 23, 11 PM $ 0.0743
+0.27%
$ 2.45 million $ 872,070
Apr 23, 10 PM $ 0.0741
-0.04%
$ 2.44 million $ 890,558
Apr 23, 9 PM $ 0.0743
+0.11%
$ 2.45 million $ 897,612
Apr 23, 8 PM $ 0.0742
+0.26%
$ 2.44 million $ 901,246
Apr 23, 7 PM $ 0.074
+0.30%
$ 2.44 million $ 942,659
Apr 23, 6 PM $ 0.0739
+0.11%
$ 2.43 million $ 985,066
Apr 23, 5 PM $ 0.0738
-0.49%
$ 2.43 million $ 1 million
Apr 23, 4 PM $ 0.0741
-0.39%
$ 2.44 million $ 1.04 million
Apr 23, 3 PM $ 0.0743
-0.05%
$ 2.45 million $ 1.02 million
Apr 23, 2 PM $ 0.0744
+0.89%
$ 2.45 million $ 1.02 million
Apr 23, 1 PM $ 0.0738
-0.08%
$ 2.43 million $ 991,512
Apr 23, 12 PM $ 0.0738
+0.01%
$ 2.43 million $ 981,301
Apr 23, 11 AM $ 0.0738
+0.05%
$ 2.43 million $ 1.02 million
Apr 23, 10 AM $ 0.0737
+0.18%
$ 2.43 million $ 1.05 million
Apr 23, 9 AM $ 0.0736
-0.08%
$ 2.42 million $ 1.08 million
Apr 23, 8 AM $ 0.0736
-0.39%
$ 2.43 million $ 1.11 million
Apr 23, 7 AM $ 0.0739
-0.47%
$ 2.43 million $ 1.1 million
Apr 23, 6 AM $ 0.0742
+1.84%
$ 2.44 million $ 1.15 million
Apr 23, 5 AM $ 0.0728
-1.19%
$ 2.4 million $ 1.18 million
Apr 23, 4 AM $ 0.0737
+0.55%
$ 2.43 million $ 1.13 million
Apr 23, 3 AM $ 0.0733
-0.15%
$ 2.41 million $ 1.12 million
Apr 23, 2 AM $ 0.0735
-0.42%
$ 2.42 million $ 1.07 million
Apr 23, 1 AM $ 0.0738
-0.27%
$ 2.43 million $ 1.04 million
Apr 23, 12 AM $ 0.074
+0.41%
$ 2.44 million $ 1.05 million
Apr 22, 11 PM $ 0.0736
-0.09%
$ 2.43 million $ 1.05 million
Apr 22, 10 PM $ 0.0737
-0.87%
$ 2.43 million $ 1.03 million
Apr 22, 9 PM $ 0.0744
+0.69%
$ 2.45 million $ 1.02 million
Apr 22, 8 PM $ 0.0739
+0.03%
$ 2.44 million $ 1.03 million
Apr 22, 7 PM $ 0.0741
-0.16%
$ 2.44 million $ 1.05 million
Apr 22, 6 PM $ 0.0743
-0.24%
$ 2.45 million $ 1.06 million
Apr 22, 5 PM $ 0.0745
+0.11%
$ 2.45 million $ 1.1 million
Apr 22, 4 PM $ 0.0744
-0.31%
$ 2.45 million $ 1.07 million
Apr 22, 3 PM $ 0.0746
-0.15%
$ 2.46 million $ 1.07 million
Apr 22, 2 PM $ 0.0748
-0.01%
$ 2.47 million $ 1.07 million
Apr 22, 1 PM $ 0.0749
+0.24%
$ 2.47 million $ 1.06 million
Apr 22, 12 PM $ 0.0747
+0.12%
$ 2.46 million $ 1.06 million
Apr 22, 11 AM $ 0.0746
-0.11%
$ 2.46 million $ 1.02 million
Apr 22, 10 AM $ 0.0747
+0.44%
$ 2.46 million $ 992,139
Apr 22, 9 AM $ 0.0743
-0.20%
$ 2.45 million $ 969,352
Apr 22, 8 AM $ 0.0745
+0.23%
$ 2.46 million $ 949,464
Apr 22, 7 AM $ 0.0745
+0.08%
$ 2.46 million $ 930,579
Apr 22, 6 AM $ 0.0745
+0.20%
$ 2.45 million $ 902,724