TTN Historical Data

TTN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.153
+0.00%
$ 5.02 million $ 355,910
Dec 24, 11 PM $ 0.153
-0.06%
$ 5.02 million $ 363,318
Dec 24, 10 PM $ 0.153
+0.06%
$ 5.02 million $ 366,378
Dec 24, 9 PM $ 0.153
-0.32%
$ 5.02 million $ 369,931
Dec 24, 8 PM $ 0.154
-0.38%
$ 5.03 million $ 371,556
Dec 24, 7 PM $ 0.154
-0.13%
$ 5.05 million $ 379,207
Dec 24, 6 PM $ 0.154
+0.39%
$ 5.06 million $ 369,764
Dec 24, 5 PM $ 0.154
-0.26%
$ 5.04 million $ 358,068
Dec 24, 4 PM $ 0.154
+0.13%
$ 5.05 million $ 350,359
Dec 24, 3 PM $ 0.154
+0.46%
$ 5.04 million $ 346,436
Dec 24, 2 PM $ 0.153
+0.00%
$ 5.02 million $ 345,066
Dec 24, 1 PM $ 0.153
-0.45%
$ 5.01 million $ 341,668
Dec 24, 12 PM $ 0.154
-0.19%
$ 5.04 million $ 339,142
Dec 24, 11 AM $ 0.154
+0.00%
$ 5.05 million $ 333,906
Dec 24, 10 AM $ 0.154
-0.06%
$ 5.05 million $ 334,223
Dec 24, 9 AM $ 0.154
+0.06%
$ 5.05 million $ 336,623
Dec 24, 8 AM $ 0.154
+0.52%
$ 5.05 million $ 329,817
Dec 24, 7 AM $ 0.154
+0.00%
$ 5.02 million $ 327,256
Dec 24, 6 AM $ 0.153
-0.13%
$ 5.02 million $ 325,408
Dec 24, 5 AM $ 0.154
+0.13%
$ 5.03 million $ 323,598
Dec 24, 4 AM $ 0.154
+0.13%
$ 5.04 million $ 330,714
Dec 24, 3 AM $ 0.154
-0.13%
$ 5.03 million $ 330,834
Dec 24, 2 AM $ 0.154
+0.32%
$ 5.04 million $ 334,411
Dec 24, 1 AM $ 0.153
-0.26%
$ 5.02 million $ 331,095
Dec 24, 12 AM $ 0.154
+0.26%
$ 5.03 million $ 322,930
Dec 23, 11 PM $ 0.153
+0.07%
$ 5.02 million $ 316,847
Dec 23, 10 PM $ 0.153
-0.07%
$ 5.02 million $ 314,436
Dec 23, 9 PM $ 0.154
+0.06%
$ 5.03 million $ 315,527
Dec 23, 8 PM $ 0.154
-0.57%
$ 5.03 million $ 312,057
Dec 23, 7 PM $ 0.154
+0.26%
$ 5.04 million $ 303,990
Dec 23, 6 PM $ 0.154
+0.26%
$ 5.03 million $ 310,230
Dec 23, 5 PM $ 0.153
-0.07%
$ 5 million $ 319,478
Dec 23, 4 PM $ 0.153
-0.06%
$ 5.01 million $ 325,576
Dec 23, 3 PM $ 0.153
-0.19%
$ 5.01 million $ 340,522
Dec 23, 2 PM $ 0.153
+0.13%
$ 5.02 million $ 353,239
Dec 23, 1 PM $ 0.153
-0.26%
$ 5 million $ 366,854
Dec 23, 12 PM $ 0.153
+0.06%
$ 5.01 million $ 378,150
Dec 23, 11 AM $ 0.153
-0.58%
$ 5.01 million $ 385,778
Dec 23, 10 AM $ 0.154
-0.26%
$ 5.04 million $ 393,063
Dec 23, 9 AM $ 0.154
+0.26%
$ 5.05 million $ 392,199
Dec 23, 8 AM $ 0.154
+0.13%
$ 5.05 million $ 399,796
Dec 23, 7 AM $ 0.154
+0.06%
$ 5.05 million $ 395,578
Dec 23, 6 AM $ 0.154
+0.13%
$ 5.04 million $ 391,840
Dec 23, 5 AM $ 0.154
+0.58%
$ 5.04 million $ 387,690
Dec 23, 4 AM $ 0.153
-0.26%
$ 5.01 million $ 378,505
Dec 23, 3 AM $ 0.153
-0.19%
$ 5.02 million $ 376,490
Dec 23, 2 AM $ 0.154
+0.00%
$ 5.03 million $ 374,257
Dec 23, 1 AM $ 0.154
+0.13%
$ 5.03 million $ 367,521
Dec 23, 12 AM $ 0.154
-0.06%
$ 5.03 million $ 359,293
Dec 22, 11 PM $ 0.154
+0.19%
$ 5.03 million $ 350,337