TTN Historical Data

TTN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.154
-0.06%
$ 5.03 million $ 359,293
Dec 22, 11 PM $ 0.154
+0.19%
$ 5.03 million $ 350,337
Dec 22, 10 PM $ 0.153
-0.06%
$ 5.02 million $ 351,515
Dec 22, 9 PM $ 0.153
+0.00%
$ 5.02 million $ 348,214
Dec 22, 8 PM $ 0.153
+0.20%
$ 5.02 million $ 351,608
Dec 22, 7 PM $ 0.153
-0.19%
$ 5.01 million $ 362,313
Dec 22, 6 PM $ 0.153
-0.20%
$ 5.02 million $ 361,845
Dec 22, 5 PM $ 0.154
+0.26%
$ 5.04 million $ 366,514
Dec 22, 4 PM $ 0.154
-0.26%
$ 5.02 million $ 372,838
Dec 22, 3 PM $ 0.154
-0.06%
$ 5.04 million $ 365,434
Dec 22, 2 PM $ 0.154
+0.19%
$ 5.04 million $ 361,353
Dec 22, 1 PM $ 0.154
-0.06%
$ 5.03 million $ 341,404
Dec 22, 12 PM $ 0.154
-0.26%
$ 5.04 million $ 321,636
Dec 22, 11 AM $ 0.154
-0.13%
$ 5.05 million $ 305,902
Dec 22, 10 AM $ 0.154
+0.06%
$ 5.06 million $ 291,833
Dec 22, 9 AM $ 0.154
+0.13%
$ 5.05 million $ 280,021
Dec 22, 8 AM $ 0.154
-0.13%
$ 5.05 million $ 270,766
Dec 22, 7 AM $ 0.154
+0.00%
$ 5.05 million $ 268,168
Dec 22, 6 AM $ 0.154
+0.00%
$ 5.05 million $ 264,066
Dec 22, 5 AM $ 0.154
+0.00%
$ 5.05 million $ 259,773
Dec 22, 4 AM $ 0.154
+0.00%
$ 5.05 million $ 261,578
Dec 22, 3 AM $ 0.154
+0.13%
$ 5.05 million $ 265,778
Dec 22, 2 AM $ 0.154
+0.07%
$ 5.05 million $ 268,434
Dec 22, 1 AM $ 0.154
-0.06%
$ 5.04 million $ 270,593
Dec 22, 12 AM $ 0.154
+0.06%
$ 5.05 million $ 270,062
Dec 21, 11 PM $ 0.154
-0.26%
$ 5.03 million $ 272,270
Dec 21, 10 PM $ 0.154
+0.26%
$ 5.04 million $ 270,850
Dec 21, 9 PM $ 0.154
-0.07%
$ 5.03 million $ 271,790
Dec 21, 8 PM $ 0.154
+0.13%
$ 5.03 million $ 266,981
Dec 21, 7 PM $ 0.154
-0.33%
$ 5.03 million $ 254,232
Dec 21, 6 PM $ 0.154
-0.19%
$ 5.04 million $ 245,861
Dec 21, 5 PM $ 0.154
+0.00%
$ 5.05 million $ 229,714
Dec 21, 4 PM $ 0.154
-0.32%
$ 5.05 million $ 214,555
Dec 21, 3 PM $ 0.155
+0.00%
$ 5.07 million $ 203,399
Dec 21, 2 PM $ 0.155
+0.13%
$ 5.07 million $ 192,544
Dec 21, 1 PM $ 0.155
-0.19%
$ 5.07 million $ 200,525
Dec 21, 12 PM $ 0.155
+0.00%
$ 5.08 million $ 203,538
Dec 21, 11 AM $ 0.155
+0.26%
$ 5.08 million $ 215,324
Dec 21, 10 AM $ 0.155
+0.13%
$ 5.07 million $ 228,869
Dec 21, 9 AM $ 0.155
+0.00%
$ 5.06 million $ 247,057
Dec 21, 8 AM $ 0.155
+0.06%
$ 5.06 million $ 253,789
Dec 21, 7 AM $ 0.155
-0.06%
$ 5.06 million $ 262,569
Dec 21, 6 AM $ 0.155
-0.06%
$ 5.06 million $ 275,294
Dec 21, 5 AM $ 0.155
+0.32%
$ 5.07 million $ 284,420
Dec 21, 4 AM $ 0.154
-0.13%
$ 5.05 million $ 288,581
Dec 21, 3 AM $ 0.155
+0.06%
$ 5.06 million $ 290,114
Dec 21, 2 AM $ 0.154
-0.06%
$ 5.05 million $ 288,071
Dec 21, 1 AM $ 0.154
+0.06%
$ 5.06 million $ 284,318
Dec 21, 12 AM $ 0.154
+0.00%
$ 5.05 million $ 285,958
Dec 20, 11 PM $ 0.154
+0.00%
$ 5.05 million $ 285,121