TTN Historical Data

TTN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.103
+0.39%
$ 3.41 million $ 402,239
Mar 1, 5 PM $ 0.103
+0.00%
$ 3.39 million $ 364,331
Mar 1, 4 PM $ 0.103
-0.48%
$ 3.39 million $ 357,654
Mar 1, 3 PM $ 0.103
+0.10%
$ 3.41 million $ 352,041
Mar 1, 2 PM $ 0.103
-0.10%
$ 3.4 million $ 356,334
Mar 1, 1 PM $ 0.103
+0.49%
$ 3.41 million $ 367,840
Mar 1, 12 PM $ 0.103
-0.19%
$ 3.39 million $ 376,067
Mar 1, 11 AM $ 0.103
-0.19%
$ 3.39 million $ 381,103
Mar 1, 10 AM $ 0.103
-0.10%
$ 3.39 million $ 404,885
Mar 1, 9 AM $ 0.103
-0.39%
$ 3.39 million $ 427,191
Mar 1, 8 AM $ 0.103
-0.19%
$ 3.41 million $ 410,347
Mar 1, 7 AM $ 0.104
+0.68%
$ 3.41 million $ 412,815
Mar 1, 6 AM $ 0.103
-0.19%
$ 3.39 million $ 420,716
Mar 1, 5 AM $ 0.103
+0.39%
$ 3.4 million $ 417,632
Mar 1, 4 AM $ 0.103
-0.48%
$ 3.38 million $ 422,058
Mar 1, 3 AM $ 0.103
+0.19%
$ 3.4 million $ 454,581
Mar 1, 2 AM $ 0.103
-0.39%
$ 3.4 million $ 482,460
Mar 1, 1 AM $ 0.103
-0.58%
$ 3.39 million $ 493,314
Mar 1, 12 AM $ 0.103
-0.19%
$ 3.41 million $ 522,313
Feb 28, 11 PM $ 0.104
+0.19%
$ 3.41 million $ 540,643
Feb 28, 10 PM $ 0.103
+0.00%
$ 3.41 million $ 547,666
Feb 28, 9 PM $ 0.103
+0.00%
$ 3.41 million $ 548,318
Feb 28, 8 PM $ 0.103
+0.00%
$ 3.41 million $ 541,078
Feb 28, 7 PM $ 0.103
-0.96%
$ 3.41 million $ 542,735
Feb 28, 6 PM $ 0.104
-0.48%
$ 3.44 million $ 554,292
Feb 28, 5 PM $ 0.105
-0.19%
$ 3.45 million $ 555,770
Feb 28, 4 PM $ 0.105
-0.10%
$ 3.46 million $ 549,086
Feb 28, 3 PM $ 0.105
+0.10%
$ 3.46 million $ 545,323
Feb 28, 2 PM $ 0.105
-0.19%
$ 3.46 million $ 539,732
Feb 28, 1 PM $ 0.105
+0.10%
$ 3.46 million $ 542,713
Feb 28, 12 PM $ 0.105
-0.19%
$ 3.46 million $ 544,919
Feb 28, 11 AM $ 0.105
+0.00%
$ 3.47 million $ 535,931
Feb 28, 10 AM $ 0.105
-0.09%
$ 3.47 million $ 526,762
Feb 28, 9 AM $ 0.105
-0.19%
$ 3.47 million $ 516,270
Feb 28, 8 AM $ 0.105
-0.19%
$ 3.48 million $ 563,920
Feb 28, 7 AM $ 0.106
+0.38%
$ 3.48 million $ 579,946
Feb 28, 6 AM $ 0.105
+0.00%
$ 3.47 million $ 570,870
Feb 28, 5 AM $ 0.105
-0.19%
$ 3.47 million $ 576,288
Feb 28, 4 AM $ 0.105
+0.00%
$ 3.47 million $ 578,446
Feb 28, 3 AM $ 0.105
+0.00%
$ 3.47 million $ 569,658
Feb 28, 2 AM $ 0.105
+0.00%
$ 3.46 million $ 549,227
Feb 28, 1 AM $ 0.105
-0.28%
$ 3.46 million $ 532,270
Feb 28, 12 AM $ 0.105
+0.38%
$ 3.47 million $ 507,703
Feb 27, 11 PM $ 0.105
-0.10%
$ 3.46 million $ 494,105
Feb 27, 10 PM $ 0.105
-0.10%
$ 3.46 million $ 489,292
Feb 27, 9 PM $ 0.105
+0.00%
$ 3.46 million $ 488,473
Feb 27, 8 PM $ 0.105
-0.38%
$ 3.46 million $ 500,542
Feb 27, 7 PM $ 0.105
+0.19%
$ 3.47 million $ 513,475
Feb 27, 6 PM $ 0.105
+0.19%
$ 3.46 million $ 516,732
Feb 27, 5 PM $ 0.105
-0.10%
$ 3.46 million $ 512,740