TTN Historical Data

TTN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.105
+0.19%
$ 3.46 million $ 516,732
Feb 27, 5 PM $ 0.105
-0.10%
$ 3.46 million $ 512,740
Feb 27, 4 PM $ 0.105
+0.10%
$ 3.46 million $ 520,217
Feb 27, 3 PM $ 0.105
-0.10%
$ 3.45 million $ 517,961
Feb 27, 2 PM $ 0.105
-0.10%
$ 3.46 million $ 520,688
Feb 27, 1 PM $ 0.105
-0.38%
$ 3.46 million $ 507,304
Feb 27, 12 PM $ 0.105
+0.10%
$ 3.47 million $ 499,117
Feb 27, 11 AM $ 0.105
-0.28%
$ 3.47 million $ 516,608
Feb 27, 10 AM $ 0.105
-0.09%
$ 3.48 million $ 529,515
Feb 27, 9 AM $ 0.106
-0.19%
$ 3.48 million $ 534,839
Feb 27, 8 AM $ 0.106
+0.28%
$ 3.49 million $ 528,641
Feb 27, 7 AM $ 0.105
+0.09%
$ 3.48 million $ 539,981
Feb 27, 6 AM $ 0.105
-0.38%
$ 3.47 million $ 559,677
Feb 27, 5 AM $ 0.106
-0.09%
$ 3.48 million $ 563,954
Feb 27, 4 AM $ 0.106
+0.48%
$ 3.48 million $ 550,315
Feb 27, 3 AM $ 0.105
+0.19%
$ 3.47 million $ 533,161
Feb 27, 2 AM $ 0.105
-0.28%
$ 3.46 million $ 535,468
Feb 27, 1 AM $ 0.105
+0.19%
$ 3.47 million $ 539,008
Feb 27, 12 AM $ 0.105
-0.10%
$ 3.46 million $ 538,234
Feb 26, 11 PM $ 0.105
-0.10%
$ 3.46 million $ 540,872
Feb 26, 10 PM $ 0.105
+0.57%
$ 3.47 million $ 541,834
Feb 26, 9 PM $ 0.105
-0.48%
$ 3.45 million $ 545,012
Feb 26, 8 PM $ 0.105
+0.38%
$ 3.46 million $ 543,939
Feb 26, 7 PM $ 0.105
-0.19%
$ 3.45 million $ 537,476
Feb 26, 6 PM $ 0.105
-0.57%
$ 3.46 million $ 539,733
Feb 26, 5 PM $ 0.105
+0.57%
$ 3.48 million $ 557,528
Feb 26, 4 PM $ 0.104
-0.29%
$ 3.44 million $ 549,163
Feb 26, 3 PM $ 0.105
-0.19%
$ 3.45 million $ 556,739
Feb 26, 2 PM $ 0.105
+0.00%
$ 3.46 million $ 554,960
Feb 26, 1 PM $ 0.105
-0.19%
$ 3.46 million $ 544,943
Feb 26, 12 PM $ 0.105
+0.00%
$ 3.46 million $ 535,991
Feb 26, 11 AM $ 0.105
-0.10%
$ 3.46 million $ 533,703
Feb 26, 10 AM $ 0.105
-0.19%
$ 3.47 million $ 523,485
Feb 26, 9 AM $ 0.105
-0.09%
$ 3.47 million $ 517,263
Feb 26, 8 AM $ 0.105
+0.10%
$ 3.47 million $ 501,428
Feb 26, 7 AM $ 0.105
+0.00%
$ 3.46 million $ 489,915
Feb 26, 6 AM $ 0.105
+0.29%
$ 3.46 million $ 464,159
Feb 26, 5 AM $ 0.105
-0.19%
$ 3.45 million $ 459,922
Feb 26, 4 AM $ 0.105
-0.28%
$ 3.46 million $ 476,924
Feb 26, 3 AM $ 0.105
+0.00%
$ 3.47 million $ 497,195
Feb 26, 2 AM $ 0.105
-0.28%
$ 3.46 million $ 500,584
Feb 26, 1 AM $ 0.105
-0.47%
$ 3.46 million $ 509,719
Feb 26, 12 AM $ 0.105
+0.19%
$ 3.47 million $ 532,442
Feb 25, 11 PM $ 0.105
-0.09%
$ 3.47 million $ 530,929
Feb 25, 10 PM $ 0.105
+0.00%
$ 3.47 million $ 514,388
Feb 25, 9 PM $ 0.105
-0.19%
$ 3.47 million $ 502,100
Feb 25, 8 PM $ 0.105
+0.19%
$ 3.48 million $ 487,603
Feb 25, 7 PM $ 0.105
-0.09%
$ 3.47 million $ 473,843
Feb 25, 6 PM $ 0.105
-0.19%
$ 3.47 million $ 457,057
Feb 25, 5 PM $ 0.106
-0.28%
$ 3.48 million $ 437,444