TTN Historical Data

TTN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.154
+0.00%
$ 5.05 million $ 285,121
Dec 20, 10 PM $ 0.154
-0.13%
$ 5.05 million $ 285,776
Dec 20, 9 PM $ 0.155
+0.00%
$ 5.06 million $ 286,088
Dec 20, 8 PM $ 0.155
-0.13%
$ 5.06 million $ 285,413
Dec 20, 7 PM $ 0.155
+0.00%
$ 5.06 million $ 286,369
Dec 20, 6 PM $ 0.155
-0.13%
$ 5.06 million $ 283,699
Dec 20, 5 PM $ 0.155
-0.19%
$ 5.07 million $ 282,769
Dec 20, 4 PM $ 0.155
-0.06%
$ 5.08 million $ 281,411
Dec 20, 3 PM $ 0.155
-0.06%
$ 5.08 million $ 291,273
Dec 20, 2 PM $ 0.155
+0.52%
$ 5.09 million $ 294,464
Dec 20, 1 PM $ 0.155
-0.51%
$ 5.06 million $ 295,925
Dec 20, 12 PM $ 0.155
+0.13%
$ 5.09 million $ 300,876
Dec 20, 11 AM $ 0.155
+0.32%
$ 5.08 million $ 297,328
Dec 20, 10 AM $ 0.155
-0.51%
$ 5.07 million $ 300,765
Dec 20, 9 AM $ 0.156
+0.06%
$ 5.09 million $ 290,853
Dec 20, 8 AM $ 0.155
+0.13%
$ 5.08 million $ 303,219
Dec 20, 7 AM $ 0.155
+0.32%
$ 5.07 million $ 312,860
Dec 20, 6 AM $ 0.155
+0.32%
$ 5.06 million $ 304,227
Dec 20, 5 AM $ 0.154
+0.19%
$ 5.05 million $ 299,307
Dec 20, 4 AM $ 0.154
-0.26%
$ 5.04 million $ 299,770
Dec 20, 3 AM $ 0.154
+0.00%
$ 5.05 million $ 293,877
Dec 20, 2 AM $ 0.154
-0.13%
$ 5.05 million $ 292,981
Dec 20, 1 AM $ 0.154
+0.00%
$ 5.06 million $ 292,028
Dec 20, 12 AM $ 0.154
+0.13%
$ 5.06 million $ 292,048
Dec 19, 11 PM $ 0.154
+0.26%
$ 5.05 million $ 289,994
Dec 19, 10 PM $ 0.154
+0.13%
$ 5.04 million $ 292,753
Dec 19, 9 PM $ 0.154
-0.32%
$ 5.03 million $ 296,746
Dec 19, 8 PM $ 0.154
+0.39%
$ 5.05 million $ 306,638
Dec 19, 7 PM $ 0.154
-0.39%
$ 5.03 million $ 315,169
Dec 19, 6 PM $ 0.154
-0.45%
$ 5.05 million $ 329,507
Dec 19, 5 PM $ 0.155
+0.26%
$ 5.08 million $ 334,371
Dec 19, 4 PM $ 0.155
-0.26%
$ 5.06 million $ 341,858
Dec 19, 3 PM $ 0.155
+0.32%
$ 5.08 million $ 343,957
Dec 19, 2 PM $ 0.155
-0.06%
$ 5.06 million $ 344,468
Dec 19, 1 PM $ 0.154
-0.69%
$ 5.05 million $ 339,163
Dec 19, 12 PM $ 0.155
-0.06%
$ 5.08 million $ 363,522
Dec 19, 11 AM $ 0.155
+0.06%
$ 5.09 million $ 360,009
Dec 19, 10 AM $ 0.155
+0.18%
$ 5.08 million $ 355,213
Dec 19, 9 AM $ 0.155
+0.12%
$ 5.07 million $ 365,627
Dec 19, 8 AM $ 0.155
-0.06%
$ 5.07 million $ 355,994
Dec 19, 7 AM $ 0.155
+0.06%
$ 5.07 million $ 343,869
Dec 19, 6 AM $ 0.155
-0.12%
$ 5.07 million $ 340,076
Dec 19, 5 AM $ 0.155
+0.30%
$ 5.07 million $ 339,170
Dec 19, 4 AM $ 0.155
+0.02%
$ 5.06 million $ 331,704
Dec 19, 3 AM $ 0.154
+0.06%
$ 5.06 million $ 306,174
Dec 19, 2 AM $ 0.154
+0.00%
$ 5.05 million $ 306,405
Dec 19, 1 AM $ 0.154
-0.13%
$ 5.05 million $ 307,237
Dec 19, 12 AM $ 0.155
+0.00%
$ 5.06 million $ 333,317
Dec 18, 11 PM $ 0.155
+0.19%
$ 5.06 million $ 333,822
Dec 18, 10 PM $ 0.154
+0.33%
$ 5.05 million $ 333,241