TTN Historical Data

TTN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.154
+0.33%
$ 5.05 million $ 333,241
Dec 18, 9 PM $ 0.154
-0.24%
$ 5.03 million $ 331,516
Dec 18, 8 PM $ 0.154
+0.18%
$ 5.05 million $ 326,156
Dec 18, 7 PM $ 0.154
-0.37%
$ 5.04 million $ 322,079
Dec 18, 6 PM $ 0.154
-0.12%
$ 5.06 million $ 313,762
Dec 18, 5 PM $ 0.155
-0.18%
$ 5.06 million $ 311,617
Dec 18, 4 PM $ 0.155
-0.24%
$ 5.07 million $ 307,630
Dec 18, 3 PM $ 0.155
+0.00%
$ 5.08 million $ 297,668
Dec 18, 2 PM $ 0.155
+0.36%
$ 5.08 million $ 300,723
Dec 18, 1 PM $ 0.155
+0.00%
$ 5.07 million $ 304,831
Dec 18, 12 PM $ 0.155
+0.30%
$ 5.07 million $ 301,203
Dec 18, 11 AM $ 0.154
-0.30%
$ 5.05 million $ 302,279
Dec 18, 10 AM $ 0.155
+0.24%
$ 5.07 million $ 297,247
Dec 18, 9 AM $ 0.154
+0.00%
$ 5.06 million $ 298,897
Dec 18, 8 AM $ 0.154
-0.06%
$ 5.06 million $ 307,137
Dec 18, 7 AM $ 0.155
-0.06%
$ 5.06 million $ 326,358
Dec 18, 6 AM $ 0.155
+0.18%
$ 5.06 million $ 335,989
Dec 18, 5 AM $ 0.154
+0.12%
$ 5.05 million $ 338,192
Dec 18, 4 AM $ 0.154
+0.00%
$ 5.05 million $ 337,676
Dec 18, 3 AM $ 0.154
+0.04%
$ 5.05 million $ 338,155
Dec 18, 2 AM $ 0.154
+0.00%
$ 5.05 million $ 340,836
Dec 18, 1 AM $ 0.154
-0.19%
$ 5.05 million $ 340,434
Dec 18, 12 AM $ 0.154
+0.06%
$ 5.06 million $ 338,558
Dec 17, 11 PM $ 0.154
-0.15%
$ 5.05 million $ 338,193
Dec 17, 10 PM $ 0.155
-0.12%
$ 5.06 million $ 337,533
Dec 17, 9 PM $ 0.155
+0.24%
$ 5.07 million $ 341,877
Dec 17, 8 PM $ 0.154
+0.30%
$ 5.05 million $ 348,297
Dec 17, 7 PM $ 0.154
-0.24%
$ 5.04 million $ 355,644
Dec 17, 6 PM $ 0.154
-0.12%
$ 5.05 million $ 355,109
Dec 17, 5 PM $ 0.155
+0.24%
$ 5.06 million $ 356,418
Dec 17, 4 PM $ 0.154
-0.24%
$ 5.05 million $ 358,638
Dec 17, 3 PM $ 0.155
+0.12%
$ 5.06 million $ 348,870
Dec 17, 2 PM $ 0.154
-0.37%
$ 5.05 million $ 339,242
Dec 17, 1 PM $ 0.155
-0.06%
$ 5.06 million $ 332,993
Dec 17, 12 PM $ 0.155
-0.24%
$ 5.07 million $ 333,466
Dec 17, 11 AM $ 0.155
+0.18%
$ 5.08 million $ 340,114
Dec 17, 10 AM $ 0.155
+0.55%
$ 5.07 million $ 343,419
Dec 17, 9 AM $ 0.154
-0.48%
$ 5.04 million $ 329,963
Dec 17, 8 AM $ 0.155
+0.24%
$ 5.07 million $ 319,436
Dec 17, 7 AM $ 0.155
-0.12%
$ 5.06 million $ 307,356
Dec 17, 6 AM $ 0.155
+0.06%
$ 5.06 million $ 309,625
Dec 17, 5 AM $ 0.155
+0.00%
$ 5.06 million $ 304,682
Dec 17, 4 AM $ 0.155
+0.29%
$ 5.06 million $ 305,686
Dec 17, 3 AM $ 0.154
-0.06%
$ 5.04 million $ 310,247
Dec 17, 2 AM $ 0.154
+0.00%
$ 5.05 million $ 311,938
Dec 17, 1 AM $ 0.154
-0.20%
$ 5.05 million $ 318,100
Dec 17, 12 AM $ 0.154
+0.13%
$ 5.06 million $ 303,964
Dec 16, 11 PM $ 0.154
+0.13%
$ 5.05 million $ 326,273
Dec 16, 10 PM $ 0.154
+0.33%
$ 5.04 million $ 327,001
Dec 16, 9 PM $ 0.154
-0.26%
$ 5.03 million $ 322,184