TTN Historical Data

TTN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.106
-0.28%
$ 3.48 million $ 437,444
Feb 25, 4 PM $ 0.106
-0.66%
$ 3.49 million $ 431,910
Feb 25, 3 PM $ 0.107
+0.28%
$ 3.51 million $ 425,378
Feb 25, 2 PM $ 0.106
-0.56%
$ 3.5 million $ 427,665
Feb 25, 1 PM $ 0.107
+0.19%
$ 3.52 million $ 443,923
Feb 25, 12 PM $ 0.107
-0.38%
$ 3.52 million $ 467,717
Feb 25, 11 AM $ 0.107
-0.02%
$ 3.54 million $ 482,380
Feb 25, 10 AM $ 0.107
-1.08%
$ 3.54 million $ 494,354
Feb 25, 9 AM $ 0.108
-1.73%
$ 3.57 million $ 530,699
Feb 25, 8 AM $ 0.11
-2.90%
$ 3.64 million $ 557,645
Feb 25, 7 AM $ 0.114
-0.09%
$ 3.75 million $ 572,563
Feb 25, 6 AM $ 0.114
+0.00%
$ 3.75 million $ 591,097
Feb 25, 5 AM $ 0.113
-0.18%
$ 3.74 million $ 608,362
Feb 25, 4 AM $ 0.114
-0.26%
$ 3.74 million $ 614,501
Feb 25, 3 AM $ 0.114
+0.00%
$ 3.75 million $ 602,884
Feb 25, 2 AM $ 0.114
-0.09%
$ 3.75 million $ 600,183
Feb 25, 1 AM $ 0.113
-0.26%
$ 3.74 million $ 616,799
Feb 25, 12 AM $ 0.114
+0.18%
$ 3.75 million $ 615,807
Feb 24, 11 PM $ 0.114
+0.71%
$ 3.74 million $ 621,902
Feb 24, 10 PM $ 0.113
+0.00%
$ 3.71 million $ 626,998
Feb 24, 9 PM $ 0.113
-0.35%
$ 3.71 million $ 627,546
Feb 24, 8 PM $ 0.113
+0.00%
$ 3.73 million $ 634,373
Feb 24, 7 PM $ 0.113
-0.09%
$ 3.73 million $ 634,331
Feb 24, 6 PM $ 0.113
-0.26%
$ 3.73 million $ 634,290
Feb 24, 5 PM $ 0.114
+0.27%
$ 3.74 million $ 645,456
Feb 24, 4 PM $ 0.113
-0.18%
$ 3.73 million $ 659,628
Feb 24, 3 PM $ 0.113
+0.09%
$ 3.74 million $ 682,363
Feb 24, 2 PM $ 0.114
+0.09%
$ 3.74 million $ 709,162
Feb 24, 1 PM $ 0.113
-0.26%
$ 3.74 million $ 740,758
Feb 24, 12 PM $ 0.114
-0.09%
$ 3.75 million $ 757,570
Feb 24, 11 AM $ 0.114
-0.52%
$ 3.75 million $ 764,065
Feb 24, 10 AM $ 0.114
+0.26%
$ 3.77 million $ 775,055
Feb 24, 9 AM $ 0.114
-0.09%
$ 3.76 million $ 772,431
Feb 24, 8 AM $ 0.114
+0.00%
$ 3.76 million $ 759,833
Feb 24, 7 AM $ 0.114
+0.18%
$ 3.76 million $ 727,287
Feb 24, 6 AM $ 0.114
-0.26%
$ 3.75 million $ 728,295
Feb 24, 5 AM $ 0.114
+0.00%
$ 3.76 million $ 698,798
Feb 24, 4 AM $ 0.114
+0.18%
$ 3.76 million $ 670,520
Feb 24, 3 AM $ 0.114
-0.09%
$ 3.75 million $ 667,943
Feb 24, 2 AM $ 0.114
-0.09%
$ 3.75 million $ 659,578
Feb 24, 1 AM $ 0.114
-0.18%
$ 3.74 million $ 639,286
Feb 24, 12 AM $ 0.114
+0.00%
$ 3.75 million $ 612,329
Feb 23, 11 PM $ 0.114
+0.18%
$ 3.74 million $ 602,584
Feb 23, 10 PM $ 0.113
-0.09%
$ 3.74 million $ 597,039
Feb 23, 9 PM $ 0.114
-0.09%
$ 3.74 million $ 596,498
Feb 23, 8 PM $ 0.114
+0.00%
$ 3.74 million $ 589,802
Feb 23, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 589,843
Feb 23, 6 PM $ 0.114
+0.00%
$ 3.74 million $ 589,843
Feb 23, 5 PM $ 0.114
+0.35%
$ 3.75 million $ 584,127
Feb 23, 4 PM $ 0.113
+0.09%
$ 3.74 million $ 572,836