TTN Historical Data

TTN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.154
+0.33%
$ 5.04 million $ 327,001
Dec 16, 9 PM $ 0.154
-0.26%
$ 5.03 million $ 322,184
Dec 16, 8 PM $ 0.154
+0.21%
$ 5.04 million $ 317,252
Dec 16, 7 PM $ 0.154
+0.00%
$ 5.03 million $ 311,318
Dec 16, 6 PM $ 0.153
-0.43%
$ 5.02 million $ 311,878
Dec 16, 5 PM $ 0.154
-0.12%
$ 5.05 million $ 316,569
Dec 16, 4 PM $ 0.154
-0.18%
$ 5.05 million $ 319,335
Dec 16, 3 PM $ 0.155
+0.06%
$ 5.06 million $ 331,312
Dec 16, 2 PM $ 0.155
+0.06%
$ 5.06 million $ 340,706
Dec 16, 1 PM $ 0.154
-0.04%
$ 5.05 million $ 343,037
Dec 16, 12 PM $ 0.154
-0.12%
$ 5.06 million $ 329,761
Dec 16, 11 AM $ 0.155
+0.06%
$ 5.06 million $ 325,881
Dec 16, 10 AM $ 0.155
-0.35%
$ 5.06 million $ 310,271
Dec 16, 9 AM $ 0.155
+0.43%
$ 5.08 million $ 307,739
Dec 16, 8 AM $ 0.154
+0.36%
$ 5.06 million $ 314,414
Dec 16, 7 AM $ 0.154
-0.54%
$ 5.04 million $ 309,597
Dec 16, 6 AM $ 0.155
-0.06%
$ 5.06 million $ 301,897
Dec 16, 5 AM $ 0.155
+0.18%
$ 5.06 million $ 315,916
Dec 16, 4 AM $ 0.154
+0.85%
$ 5.06 million $ 319,059
Dec 16, 3 AM $ 0.153
-0.91%
$ 5.01 million $ 322,541
Dec 16, 2 AM $ 0.155
+0.23%
$ 5.06 million $ 323,714
Dec 16, 1 AM $ 0.154
+0.21%
$ 5.05 million $ 322,633
Dec 16, 12 AM $ 0.154
+0.18%
$ 5.04 million $ 318,320
Dec 15, 11 PM $ 0.154
+0.42%
$ 5.03 million $ 318,321
Dec 15, 10 PM $ 0.153
+0.00%
$ 5.01 million $ 315,359
Dec 15, 9 PM $ 0.153
+0.18%
$ 5.01 million $ 312,244
Dec 15, 8 PM $ 0.153
-0.18%
$ 5 million $ 307,378
Dec 15, 7 PM $ 0.153
+0.18%
$ 5.01 million $ 307,550
Dec 15, 6 PM $ 0.153
-0.43%
$ 5.01 million $ 310,357
Dec 15, 5 PM $ 0.154
-0.06%
$ 5.03 million $ 313,250
Dec 15, 4 PM $ 0.154
+0.00%
$ 5.03 million $ 312,020
Dec 15, 3 PM $ 0.154
-0.12%
$ 5.03 million $ 310,542
Dec 15, 2 PM $ 0.154
-0.06%
$ 5.04 million $ 304,404
Dec 15, 1 PM $ 0.154
-0.06%
$ 5.04 million $ 305,512
Dec 15, 12 PM $ 0.154
+0.06%
$ 5.04 million $ 320,806
Dec 15, 11 AM $ 0.154
+0.00%
$ 5.04 million $ 310,193
Dec 15, 10 AM $ 0.154
+0.00%
$ 5.04 million $ 315,195
Dec 15, 9 AM $ 0.154
-0.06%
$ 5.04 million $ 304,535
Dec 15, 8 AM $ 0.154
-0.12%
$ 5.04 million $ 283,761
Dec 15, 7 AM $ 0.154
+0.12%
$ 5.05 million $ 280,692
Dec 15, 6 AM $ 0.154
+0.13%
$ 5.04 million $ 288,185
Dec 15, 5 AM $ 0.154
+0.18%
$ 5.03 million $ 285,470
Dec 15, 4 AM $ 0.154
+0.36%
$ 5.03 million $ 300,235
Dec 15, 3 AM $ 0.153
-0.06%
$ 5.01 million $ 298,292
Dec 15, 2 AM $ 0.153
+0.06%
$ 5.01 million $ 301,046
Dec 15, 1 AM $ 0.153
+0.00%
$ 5.01 million $ 305,244
Dec 15, 12 AM $ 0.153
+0.13%
$ 5.01 million $ 310,178
Dec 14, 11 PM $ 0.153
-0.13%
$ 5 million $ 315,530
Dec 14, 10 PM $ 0.153
-0.18%
$ 5.01 million $ 317,744
Dec 14, 9 PM $ 0.153
-0.12%
$ 5.02 million $ 322,505