TTN Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0495
-0.06%
$ 1.63 million $ 136,532
Jun 11, 2 PM $ 0.0494
-1.92%
$ 1.63 million $ 132,796
Jun 11, 1 PM $ 0.0503
+0.06%
$ 1.66 million $ 133,334
Jun 11, 12 PM $ 0.0504
-0.04%
$ 1.66 million $ 128,927
Jun 11, 11 AM $ 0.0504
-0.18%
$ 1.66 million $ 122,070
Jun 11, 10 AM $ 0.0505
+0.14%
$ 1.66 million $ 117,335
Jun 11, 9 AM $ 0.0505
-0.18%
$ 1.66 million $ 116,293
Jun 11, 8 AM $ 0.0505
+0.18%
$ 1.66 million $ 111,765
Jun 11, 7 AM $ 0.0504
+0.08%
$ 1.66 million $ 107,864
Jun 11, 6 AM $ 0.0504
+0.20%
$ 1.66 million $ 104,432
Jun 11, 5 AM $ 0.0503
-0.16%
$ 1.66 million $ 104,809
Jun 11, 4 AM $ 0.0505
-0.18%
$ 1.66 million $ 104,296
Jun 11, 3 AM $ 0.0505
+0.06%
$ 1.66 million $ 106,245
Jun 11, 2 AM $ 0.0505
+0.04%
$ 1.66 million $ 105,992
Jun 11, 1 AM $ 0.0505
+0.12%
$ 1.66 million $ 103,156
Jun 11, 12 AM $ 0.0504
+0.70%
$ 1.66 million $ 103,852
Jun 10, 11 PM $ 0.05
+0.22%
$ 1.65 million $ 105,525
Jun 10, 10 PM $ 0.05
+0.32%
$ 1.65 million $ 105,879
Jun 10, 9 PM $ 0.0498
-0.04%
$ 1.64 million $ 106,345
Jun 10, 8 PM $ 0.0499
-0.18%
$ 1.64 million $ 105,227
Jun 10, 7 PM $ 0.05
+0.16%
$ 1.65 million $ 102,701
Jun 10, 6 PM $ 0.0499
-0.30%
$ 1.64 million $ 100,608
Jun 10, 5 PM $ 0.0501
-0.36%
$ 1.65 million $ 97,651
Jun 10, 4 PM $ 0.0503
-0.26%
$ 1.66 million $ 92,085
Jun 10, 3 PM $ 0.0504
+0.10%
$ 1.66 million $ 83,810
Jun 10, 2 PM $ 0.0503
-0.08%
$ 1.66 million $ 77,753
Jun 10, 1 PM $ 0.0504
+0.14%
$ 1.66 million $ 68,305
Jun 10, 12 PM $ 0.0503
+1.02%
$ 1.66 million $ 65,110
Jun 10, 11 AM $ 0.0499
-0.46%
$ 1.64 million $ 63,804
Jun 10, 10 AM $ 0.0501
-0.02%
$ 1.65 million $ 63,393
Jun 10, 9 AM $ 0.0501
+0.36%
$ 1.65 million $ 62,447
Jun 10, 8 AM $ 0.0499
-1.11%
$ 1.64 million $ 60,055
Jun 10, 7 AM $ 0.0504
+0.40%
$ 1.66 million $ 57,090
Jun 10, 6 AM $ 0.0503
+0.32%
$ 1.66 million $ 53,772
Jun 10, 5 AM $ 0.05
+0.20%
$ 1.65 million $ 48,741
Jun 10, 4 AM $ 0.0498
-0.50%
$ 1.64 million $ 44,736
Jun 10, 3 AM $ 0.0502
+0.62%
$ 1.65 million $ 40,075
Jun 10, 2 AM $ 0.0498
-0.34%
$ 1.64 million $ 37,765
Jun 10, 1 AM $ 0.05
-0.52%
$ 1.65 million $ 36,209
Jun 10, 12 AM $ 0.0502
+0.76%
$ 1.65 million $ 32,442
Jun 9, 11 PM $ 0.0498
-0.02%
$ 1.64 million $ 25,465
Jun 9, 10 PM $ 0.0499
-0.16%
$ 1.64 million $ 23,011
Jun 9, 9 PM $ 0.05
-1.03%
$ 1.65 million $ 23,678
Jun 9, 8 PM $ 0.0505
+0.04%
$ 1.66 million $ 22,286
Jun 9, 7 PM $ 0.0505
+0.44%
$ 1.66 million $ 22,201
Jun 9, 6 PM $ 0.0502
+0.34%
$ 1.66 million $ 22,936
Jun 9, 5 PM $ 0.0501
+0.30%
$ 1.65 million $ 23,012
Jun 9, 4 PM $ 0.0499
+0.42%
$ 1.64 million $ 22,753
Jun 9, 3 PM $ 0.0498
-0.26%
$ 1.64 million $ 22,412
Jun 9, 2 PM $ 0.0499
+0.24%
$ 1.64 million $ 21,142