TTN Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0662
-0.14%
$ 2.18 million $ 350,829
Aug 3, 1 AM $ 0.0662
-0.32%
$ 2.18 million $ 330,130
Aug 3, 12 AM $ 0.0664
-0.72%
$ 2.19 million $ 335,951
Aug 2, 11 PM $ 0.0669
+0.19%
$ 2.2 million $ 341,590
Aug 2, 10 PM $ 0.0668
-0.80%
$ 2.2 million $ 333,379
Aug 2, 9 PM $ 0.0671
-0.06%
$ 2.21 million $ 331,867
Aug 2, 8 PM $ 0.0672
+0.27%
$ 2.21 million $ 326,545
Aug 2, 7 PM $ 0.067
+0.30%
$ 2.21 million $ 323,321
Aug 2, 6 PM $ 0.0668
-0.01%
$ 2.2 million $ 311,791
Aug 2, 5 PM $ 0.0668
+0.33%
$ 2.2 million $ 287,216
Aug 2, 4 PM $ 0.0666
+0.38%
$ 2.19 million $ 282,988
Aug 2, 3 PM $ 0.0664
+0.41%
$ 2.19 million $ 285,693
Aug 2, 2 PM $ 0.0661
-0.15%
$ 2.18 million $ 285,254
Aug 2, 1 PM $ 0.0662
+0.00%
$ 2.18 million $ 326,751
Aug 2, 12 PM $ 0.0662
+0.41%
$ 2.18 million $ 342,839
Aug 2, 11 AM $ 0.0659
-0.72%
$ 2.17 million $ 340,082
Aug 2, 10 AM $ 0.0663
-0.38%
$ 2.19 million $ 338,618
Aug 2, 9 AM $ 0.0666
+0.56%
$ 2.19 million $ 334,268
Aug 2, 8 AM $ 0.0662
-0.79%
$ 2.18 million $ 333,757
Aug 2, 7 AM $ 0.0667
-0.24%
$ 2.2 million $ 340,291
Aug 2, 6 AM $ 0.0669
+0.07%
$ 2.2 million $ 377,329
Aug 2, 5 AM $ 0.0669
-0.31%
$ 2.2 million $ 367,394
Aug 2, 4 AM $ 0.0671
+0.09%
$ 2.21 million $ 357,021
Aug 2, 3 AM $ 0.067
+0.10%
$ 2.21 million $ 359,096
Aug 2, 2 AM $ 0.067
+0.48%
$ 2.21 million $ 350,674
Aug 2, 1 AM $ 0.0667
+0.63%
$ 2.2 million $ 351,307
Aug 2, 12 AM $ 0.0663
-0.14%
$ 2.18 million $ 354,614
Aug 1, 11 PM $ 0.0663
-0.17%
$ 2.19 million $ 344,472
Aug 1, 10 PM $ 0.0665
+0.32%
$ 2.19 million $ 349,146
Aug 1, 9 PM $ 0.0663
+0.61%
$ 2.18 million $ 353,183
Aug 1, 8 PM $ 0.0659
+0.27%
$ 2.17 million $ 351,653
Aug 1, 7 PM $ 0.0658
-0.08%
$ 2.17 million $ 353,442
Aug 1, 6 PM $ 0.0658
-0.45%
$ 2.17 million $ 355,348
Aug 1, 5 PM $ 0.0661
-0.27%
$ 2.18 million $ 349,390
Aug 1, 4 PM $ 0.0662
-0.18%
$ 2.18 million $ 346,149
Aug 1, 3 PM $ 0.0663
-1.19%
$ 2.18 million $ 347,276
Aug 1, 2 PM $ 0.067
+0.65%
$ 2.21 million $ 347,642
Aug 1, 1 PM $ 0.0667
-0.15%
$ 2.2 million $ 313,530
Aug 1, 12 PM $ 0.0668
+0.27%
$ 2.2 million $ 309,575
Aug 1, 11 AM $ 0.0666
+0.09%
$ 2.19 million $ 316,417
Aug 1, 10 AM $ 0.0665
-0.21%
$ 2.19 million $ 320,823
Aug 1, 9 AM $ 0.0665
-0.66%
$ 2.19 million $ 325,311
Aug 1, 8 AM $ 0.067
+0.62%
$ 2.21 million $ 362,282
Aug 1, 7 AM $ 0.0666
-0.13%
$ 2.19 million $ 372,271
Aug 1, 6 AM $ 0.0667
+0.20%
$ 2.2 million $ 341,585
Aug 1, 5 AM $ 0.0666
-0.33%
$ 2.19 million $ 343,909
Aug 1, 4 AM $ 0.0669
+0.24%
$ 2.2 million $ 352,029
Aug 1, 3 AM $ 0.0667
-0.36%
$ 2.2 million $ 362,011
Aug 1, 2 AM $ 0.0669
+0.41%
$ 2.2 million $ 363,500
Aug 1, 1 AM $ 0.0666
+0.18%
$ 2.19 million $ 360,994