TTN Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0547
+0.18%
$ 1.8 million $ 1.02 million
Apr 11, 11 PM $ 0.0546
-0.36%
$ 1.8 million $ 1.02 million
Apr 11, 10 PM $ 0.0549
-0.13%
$ 1.81 million $ 1.02 million
Apr 11, 9 PM $ 0.055
-0.13%
$ 1.81 million $ 1.01 million
Apr 11, 8 PM $ 0.0552
-0.43%
$ 1.82 million $ 1.03 million
Apr 11, 7 PM $ 0.0553
-0.14%
$ 1.82 million $ 1.02 million
Apr 11, 6 PM $ 0.0553
+0.20%
$ 1.82 million $ 1.02 million
Apr 11, 12 PM $ 0.0802
+0.00%
$ 2.64 million $ 17,181
Apr 11, 7 AM $ 0.0781
-0.50%
$ 2.57 million $ 1.17 million
Apr 11, 6 AM $ 0.0785
+0.27%
$ 2.59 million $ 1.17 million
Apr 11, 5 AM $ 0.0783
-0.34%
$ 2.58 million $ 1.17 million
Apr 11, 4 AM $ 0.0786
-0.17%
$ 2.59 million $ 1.17 million
Apr 11, 3 AM $ 0.0787
-0.50%
$ 2.59 million $ 1.14 million
Apr 11, 2 AM $ 0.079
+0.06%
$ 2.6 million $ 1.11 million
Apr 11, 1 AM $ 0.0789
+0.39%
$ 2.6 million $ 1.11 million
Apr 11, 12 AM $ 0.0786
-0.09%
$ 2.59 million $ 1.09 million
Apr 10, 11 PM $ 0.0787
-0.14%
$ 2.59 million $ 1.05 million
Apr 10, 10 PM $ 0.0789
+0.05%
$ 2.6 million $ 1.03 million
Apr 10, 9 PM $ 0.0789
+0.09%
$ 2.6 million $ 1.02 million
Apr 10, 8 PM $ 0.0788
+0.08%
$ 2.6 million $ 985,702
Apr 10, 7 PM $ 0.0787
+0.01%
$ 2.59 million $ 963,953
Apr 10, 6 PM $ 0.0787
+0.08%
$ 2.59 million $ 949,485
Apr 10, 5 PM $ 0.0787
-0.67%
$ 2.59 million $ 942,305
Apr 10, 4 PM $ 0.0792
-0.33%
$ 2.61 million $ 894,161
Apr 10, 3 PM $ 0.0794
-1.23%
$ 2.62 million $ 814,355
Apr 10, 2 PM $ 0.0804
+0.05%
$ 2.65 million $ 724,956
Apr 10, 1 PM $ 0.0804
-6.54%
$ 2.65 million $ 759,769
Apr 10, 12 PM $ 0.0861
+0.00%
$ 2.84 million $ 930,850
Apr 10, 11 AM $ 0.0861
+0.22%
$ 2.84 million $ 954,072
Apr 10, 10 AM $ 0.0859
+0.22%
$ 2.83 million $ 995,488
Apr 10, 9 AM $ 0.0857
+0.23%
$ 2.82 million $ 1 million
Apr 10, 8 AM $ 0.0855
+0.17%
$ 2.82 million $ 1.01 million
Apr 10, 7 AM $ 0.0854
+0.01%
$ 2.81 million $ 1 million
Apr 10, 6 AM $ 0.0854
-0.59%
$ 2.81 million $ 997,922
Apr 10, 5 AM $ 0.0859
+0.00%
$ 2.83 million $ 1 million
Apr 10, 4 AM $ 0.0859
+0.40%
$ 2.83 million $ 1.03 million
Apr 10, 3 AM $ 0.0855
+0.00%
$ 2.82 million $ 1.04 million
Apr 10, 2 AM $ 0.0854
-0.18%
$ 2.81 million $ 1.02 million
Apr 10, 1 AM $ 0.0856
+0.22%
$ 2.82 million $ 1.02 million
Apr 10, 12 AM $ 0.0854
-0.01%
$ 2.81 million $ 1.02 million
Apr 9, 11 PM $ 0.0853
-0.27%
$ 2.81 million $ 1.03 million
Apr 9, 10 PM $ 0.0856
-0.45%
$ 2.82 million $ 1.13 million
Apr 9, 9 PM $ 0.086
+0.01%
$ 2.83 million $ 1.2 million
Apr 9, 8 PM $ 0.086
+0.02%
$ 2.83 million $ 1.24 million
Apr 9, 7 PM $ 0.086
+0.01%
$ 2.83 million $ 1.28 million
Apr 9, 6 PM $ 0.086
-0.52%
$ 2.83 million $ 1.3 million
Apr 9, 5 PM $ 0.0864
-0.14%
$ 2.85 million $ 1.28 million
Apr 9, 4 PM $ 0.0865
-0.11%
$ 2.85 million $ 1.28 million
Apr 9, 3 PM $ 0.0866
+0.51%
$ 2.85 million $ 1.28 million
Apr 9, 2 PM $ 0.0862
+0.38%
$ 2.84 million $ 1.27 million