TTN Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0748
+0.00%
$ 2.46 million $ 932,482
8:28 AM $ 0.0748
+0.00%
$ 2.46 million $ 933,135
8:27 AM $ 0.0748
+0.00%
$ 2.46 million $ 934,286
8:26 AM $ 0.0748
+0.00%
$ 2.46 million $ 934,286
8:25 AM $ 0.0748
+0.00%
$ 2.46 million $ 935,352
8:24 AM $ 0.0748
+0.00%
$ 2.46 million $ 935,352
8:23 AM $ 0.0747
+0.00%
$ 2.46 million $ 935,787
8:22 AM $ 0.0747
+0.00%
$ 2.46 million $ 936,884
8:21 AM $ 0.0747
+0.00%
$ 2.46 million $ 936,884
8:20 AM $ 0.0747
+0.00%
$ 2.46 million $ 936,980
8:19 AM $ 0.0749
+0.00%
$ 2.47 million $ 936,980
8:18 AM $ 0.0746
+0.00%
$ 2.47 million $ 937,328
8:17 AM $ 0.0751
+0.00%
$ 2.47 million $ 937,382
8:16 AM $ 0.0751
+0.00%
$ 2.47 million $ 937,382
8:15 AM $ 0.0751
+0.00%
$ 2.47 million $ 937,282
8:14 AM $ 0.0751
+0.00%
$ 2.48 million $ 937,282
8:13 AM $ 0.0751
+0.00%
$ 2.48 million $ 937,895
8:12 AM $ 0.0752
+0.00%
$ 2.48 million $ 938,185
8:11 AM $ 0.0753
+0.00%
$ 2.48 million $ 938,185
8:10 AM $ 0.0753
+0.00%
$ 2.48 million $ 937,693
8:09 AM $ 0.0748
+0.00%
$ 2.46 million $ 937,693
8:08 AM $ 0.0745
+0.00%
$ 2.46 million $ 936,825
8:07 AM $ 0.0745
+0.00%
$ 2.46 million $ 936,045
8:06 AM $ 0.0745
+0.00%
$ 2.46 million $ 936,045
8:05 AM $ 0.0744
+0.00%
$ 2.46 million $ 934,832
8:04 AM $ 0.0744
+0.00%
$ 2.45 million $ 934,832
8:03 AM $ 0.0745
+0.00%
$ 2.45 million $ 932,869
8:02 AM $ 0.0746
+0.00%
$ 2.45 million $ 932,869
8:01 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,418
8:00 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,418
7:59 AM $ 0.0745
+0.00%
$ 2.46 million $ 930,579
7:58 AM $ 0.0745
+0.00%
$ 2.46 million $ 930,579
7:57 AM $ 0.0745
+0.00%
$ 2.46 million $ 929,717
7:56 AM $ 0.0745
+0.00%
$ 2.46 million $ 929,717
7:55 AM $ 0.0745
+0.00%
$ 2.46 million $ 926,201
7:54 AM $ 0.0745
+0.00%
$ 2.45 million $ 926,201
7:53 AM $ 0.0744
+0.00%
$ 2.45 million $ 921,562
7:52 AM $ 0.0744
+0.00%
$ 2.45 million $ 921,562
7:51 AM $ 0.0745
+0.00%
$ 2.45 million $ 918,095
7:50 AM $ 0.0745
+0.00%
$ 2.45 million $ 918,095
7:49 AM $ 0.0746
+0.00%
$ 2.46 million $ 914,635
7:48 AM $ 0.0746
+0.00%
$ 2.46 million $ 914,635
7:47 AM $ 0.0747
+0.00%
$ 2.46 million $ 911,036
7:46 AM $ 0.0747
+0.00%
$ 2.46 million $ 911,036
7:45 AM $ 0.0749
+0.00%
$ 2.46 million $ 905,347
7:44 AM $ 0.0747
+0.00%
$ 2.46 million $ 905,347
7:43 AM $ 0.0747
+0.00%
$ 2.46 million $ 898,035
7:42 AM $ 0.0747
+0.00%
$ 2.46 million $ 898,035
7:41 AM $ 0.0745
+0.00%
$ 2.46 million $ 891,566
7:40 AM $ 0.0744
+0.00%
$ 2.46 million $ 891,566