TTN Historical Data

TTN Page 6
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0634
+0.00%
$ 2.1 million $ 506,357
9:10 PM $ 0.0636
+0.00%
$ 2.1 million $ 506,440
9:09 PM $ 0.0638
+0.00%
$ 2.1 million $ 506,440
9:07 PM $ 0.0638
-0.11%
$ 2.1 million $ 506,514
9:06 PM $ 0.0639
+0.00%
$ 2.1 million $ 506,726
9:04 PM $ 0.0639
+0.11%
$ 2.11 million $ 506,726
9:03 PM $ 0.0638
+0.00%
$ 2.11 million $ 506,843
9:01 PM $ 0.0638
-0.16%
$ 2.11 million $ 507,123
9:00 PM $ 0.0639
+0.00%
$ 2.11 million $ 506,994
8:58 PM $ 0.0638
+0.06%
$ 2.1 million $ 506,834
8:57 PM $ 0.0637
+0.00%
$ 2.1 million $ 506,855
8:56 PM $ 0.0637
+0.00%
$ 2.1 million $ 506,855
8:54 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,148
8:53 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,161
8:52 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,161
8:50 PM $ 0.0637
+0.08%
$ 2.1 million $ 507,097
8:49 PM $ 0.0638
+0.00%
$ 2.1 million $ 506,926
8:48 PM $ 0.0638
+0.00%
$ 2.1 million $ 506,926
8:47 PM $ 0.0639
+0.00%
$ 2.1 million $ 506,791
8:46 PM $ 0.064
+0.00%
$ 2.1 million $ 506,791
8:45 PM $ 0.0639
+0.00%
$ 2.1 million $ 506,629
8:44 PM $ 0.0639
+0.00%
$ 2.11 million $ 506,629
8:43 PM $ 0.064
+0.00%
$ 2.11 million $ 506,718
8:41 PM $ 0.064
+0.00%
$ 2.11 million $ 506,570
8:39 PM $ 0.0641
+0.00%
$ 2.11 million $ 506,616
8:37 PM $ 0.0641
+0.00%
$ 2.11 million $ 506,608
8:35 PM $ 0.0641
-0.20%
$ 2.11 million $ 506,564
8:33 PM $ 0.0643
-0.12%
$ 2.12 million $ 506,558
8:32 PM $ 0.0644
+0.00%
$ 2.12 million $ 506,571
8:31 PM $ 0.0644
+0.00%
$ 2.12 million $ 506,571
8:29 PM $ 0.0644
+0.00%
$ 2.12 million $ 506,634
8:28 PM $ 0.0643
+0.00%
$ 2.12 million $ 506,854
8:26 PM $ 0.0644
-0.20%
$ 2.12 million $ 507,050
8:24 PM $ 0.0644
+0.00%
$ 2.12 million $ 507,281
8:22 PM $ 0.0644
+0.14%
$ 2.12 million $ 507,544
8:20 PM $ 0.0643
+0.02%
$ 2.12 million $ 507,585
8:18 PM $ 0.0644
+0.00%
$ 2.12 million $ 507,560
8:17 PM $ 0.0645
-0.11%
$ 2.12 million $ 507,512
8:15 PM $ 0.0646
+0.00%
$ 2.12 million $ 507,454
8:14 PM $ 0.0645
+0.00%
$ 2.13 million $ 507,454
8:13 PM $ 0.0645
+0.00%
$ 2.13 million $ 505,861
8:12 PM $ 0.0646
+0.00%
$ 2.13 million $ 504,056
8:11 PM $ 0.0646
+0.00%
$ 2.13 million $ 504,056
8:10 PM $ 0.0648
+0.00%
$ 2.13 million $ 503,915
8:09 PM $ 0.0648
+0.00%
$ 2.13 million $ 503,915
8:07 PM $ 0.0648
+0.00%
$ 2.13 million $ 504,019
8:06 PM $ 0.0648
+0.25%
$ 2.13 million $ 504,019
8:05 PM $ 0.0647
+0.00%
$ 2.13 million $ 504,166
8:03 PM $ 0.0647
+0.00%
$ 2.13 million $ 504,672
8:02 PM $ 0.0647
+0.00%
$ 2.13 million $ 504,672