TTN Historical Data

TTN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.153
-0.12%
$ 5.02 million $ 322,505
Dec 14, 8 PM $ 0.154
+0.31%
$ 5.03 million $ 327,997
Dec 14, 7 PM $ 0.153
+0.09%
$ 5.01 million $ 330,139
Dec 14, 6 PM $ 0.153
-0.66%
$ 5.01 million $ 336,002
Dec 14, 5 PM $ 0.154
+0.06%
$ 5.04 million $ 336,482
Dec 14, 4 PM $ 0.154
+0.31%
$ 5.04 million $ 352,576
Dec 14, 3 PM $ 0.153
-0.31%
$ 5.02 million $ 360,865
Dec 14, 2 PM $ 0.154
+0.00%
$ 5.04 million $ 359,210
Dec 14, 1 PM $ 0.154
-0.06%
$ 5.04 million $ 347,850
Dec 14, 12 PM $ 0.154
+0.00%
$ 5.04 million $ 331,325
Dec 14, 11 AM $ 0.154
+0.00%
$ 5.04 million $ 331,394
Dec 14, 10 AM $ 0.154
-0.06%
$ 5.04 million $ 329,259
Dec 14, 9 AM $ 0.154
+0.06%
$ 5.04 million $ 337,939
Dec 14, 8 AM $ 0.154
-0.08%
$ 5.04 million $ 345,978
Dec 14, 7 AM $ 0.154
+0.08%
$ 5.04 million $ 342,280
Dec 14, 6 AM $ 0.154
-0.08%
$ 5.04 million $ 335,526
Dec 14, 5 AM $ 0.154
+0.14%
$ 5.04 million $ 330,618
Dec 14, 4 AM $ 0.154
+0.19%
$ 5.03 million $ 326,825
Dec 14, 3 AM $ 0.154
+0.00%
$ 5.02 million $ 321,800
Dec 14, 2 AM $ 0.154
+0.00%
$ 5.02 million $ 317,121
Dec 14, 1 AM $ 0.154
+0.00%
$ 5.02 million $ 315,569
Dec 14, 12 AM $ 0.154
+0.00%
$ 5.02 million $ 315,286
Dec 13, 11 PM $ 0.153
+0.13%
$ 5.02 million $ 315,035
Dec 13, 10 PM $ 0.153
-0.13%
$ 5.02 million $ 314,077
Dec 13, 9 PM $ 0.153
-0.13%
$ 5.02 million $ 313,146
Dec 13, 8 PM $ 0.154
-0.19%
$ 5.04 million $ 312,577
Dec 13, 7 PM $ 0.154
+0.06%
$ 5.05 million $ 309,261
Dec 13, 6 PM $ 0.154
-0.24%
$ 5.04 million $ 306,647
Dec 13, 5 PM $ 0.154
+0.19%
$ 5.05 million $ 309,753
Dec 13, 4 PM $ 0.154
+0.00%
$ 5.05 million $ 293,572
Dec 13, 3 PM $ 0.154
+0.00%
$ 5.05 million $ 283,502
Dec 13, 2 PM $ 0.154
+0.49%
$ 5.05 million $ 298,704
Dec 13, 1 PM $ 0.153
-0.37%
$ 5.02 million $ 314,388
Dec 13, 12 PM $ 0.154
-0.06%
$ 5.04 million $ 331,484
Dec 13, 11 AM $ 0.154
-0.06%
$ 5.04 million $ 343,325
Dec 13, 10 AM $ 0.154
+0.13%
$ 5.05 million $ 343,934
Dec 13, 9 AM $ 0.154
+0.12%
$ 5.04 million $ 348,167
Dec 13, 8 AM $ 0.154
+0.00%
$ 5.03 million $ 343,407
Dec 13, 7 AM $ 0.154
-0.06%
$ 5.03 million $ 338,555
Dec 13, 6 AM $ 0.154
+0.06%
$ 5.04 million $ 339,171
Dec 13, 5 AM $ 0.154
+0.37%
$ 5.03 million $ 334,784
Dec 13, 4 AM $ 0.153
+0.06%
$ 5.01 million $ 322,253
Dec 13, 3 AM $ 0.153
-0.05%
$ 5.01 million $ 321,944
Dec 13, 2 AM $ 0.153
-0.01%
$ 5.01 million $ 321,802
Dec 13, 1 AM $ 0.153
+0.01%
$ 5.01 million $ 318,829
Dec 13, 12 AM $ 0.153
-0.07%
$ 5.01 million $ 312,263
Dec 12, 11 PM $ 0.153
-0.07%
$ 5.02 million $ 306,969
Dec 12, 10 PM $ 0.153
-0.07%
$ 5.02 million $ 312,167
Dec 12, 9 PM $ 0.153
+0.00%
$ 5.02 million $ 316,963
Dec 12, 8 PM $ 0.154
-0.13%
$ 5.02 million $ 320,650