TTN Historical Data

TTN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.154
-0.13%
$ 5.02 million $ 320,650
Dec 12, 7 PM $ 0.154
-0.25%
$ 5.03 million $ 326,497
Dec 12, 6 PM $ 0.154
-0.43%
$ 5.03 million $ 333,951
Dec 12, 5 PM $ 0.154
-0.06%
$ 5.05 million $ 326,861
Dec 12, 4 PM $ 0.154
+0.06%
$ 5.06 million $ 325,537
Dec 12, 3 PM $ 0.154
-0.23%
$ 5.04 million $ 327,961
Dec 12, 2 PM $ 0.154
+0.12%
$ 5.05 million $ 311,337
Dec 12, 1 PM $ 0.154
-0.12%
$ 5.05 million $ 296,743
Dec 12, 12 PM $ 0.154
+0.00%
$ 5.05 million $ 275,033
Dec 12, 11 AM $ 0.154
-0.02%
$ 5.05 million $ 253,507
Dec 12, 10 AM $ 0.154
-0.04%
$ 5.05 million $ 254,441
Dec 12, 9 AM $ 0.154
+0.00%
$ 5.06 million $ 254,024
Dec 12, 8 AM $ 0.154
+0.00%
$ 5.06 million $ 256,028
Dec 12, 7 AM $ 0.154
+0.02%
$ 5.05 million $ 270,339
Dec 12, 6 AM $ 0.154
+0.18%
$ 5.05 million $ 283,026
Dec 12, 5 AM $ 0.154
+0.18%
$ 5.04 million $ 290,645
Dec 12, 4 AM $ 0.154
+0.00%
$ 5.03 million $ 300,739
Dec 12, 3 AM $ 0.154
+0.05%
$ 5.03 million $ 307,220
Dec 12, 2 AM $ 0.154
+0.14%
$ 5.03 million $ 310,143
Dec 12, 1 AM $ 0.153
+0.06%
$ 5.02 million $ 308,685
Dec 12, 12 AM $ 0.153
+0.25%
$ 5.02 million $ 307,263
Dec 11, 11 PM $ 0.153
-0.05%
$ 5.01 million $ 307,041
Dec 11, 10 PM $ 0.153
+0.00%
$ 5.01 million $ 302,079
Dec 11, 9 PM $ 0.153
-0.39%
$ 5.01 million $ 296,160
Dec 11, 8 PM $ 0.154
-0.19%
$ 5.03 million $ 291,095
Dec 11, 7 PM $ 0.154
+0.52%
$ 5.04 million $ 287,269
Dec 11, 6 PM $ 0.153
-0.43%
$ 5.02 million $ 288,320
Dec 11, 5 PM $ 0.154
-0.14%
$ 5.04 million $ 295,069
Dec 11, 4 PM $ 0.154
+0.06%
$ 5.05 million $ 301,582
Dec 11, 3 PM $ 0.154
-0.06%
$ 5.04 million $ 312,455
Dec 11, 2 PM $ 0.154
-0.19%
$ 5.04 million $ 324,497
Dec 11, 1 PM $ 0.154
-0.06%
$ 5.05 million $ 335,880
Dec 11, 12 PM $ 0.154
-0.06%
$ 5.06 million $ 347,964
Dec 11, 11 AM $ 0.155
+0.00%
$ 5.06 million $ 363,835
Dec 11, 10 AM $ 0.155
-0.21%
$ 5.06 million $ 369,697
Dec 11, 9 AM $ 0.155
+0.08%
$ 5.07 million $ 374,113
Dec 11, 8 AM $ 0.155
+0.44%
$ 5.06 million $ 377,000
Dec 11, 7 AM $ 0.154
-0.55%
$ 5.03 million $ 363,716
Dec 11, 6 AM $ 0.154
+0.19%
$ 5.06 million $ 346,723
Dec 11, 5 AM $ 0.154
+0.38%
$ 5.05 million $ 341,763
Dec 11, 4 AM $ 0.154
+0.26%
$ 5.03 million $ 329,305
Dec 11, 3 AM $ 0.153
+0.00%
$ 5.01 million $ 307,015
Dec 11, 2 AM $ 0.153
+0.00%
$ 5.01 million $ 301,309
Dec 11, 1 AM $ 0.153
-0.07%
$ 5.01 million $ 299,704
Dec 11, 12 AM $ 0.153
+0.20%
$ 5.02 million $ 314,964
Dec 10, 11 PM $ 0.153
-0.07%
$ 5.01 million $ 316,834
Dec 10, 10 PM $ 0.153
-0.07%
$ 5.01 million $ 321,441
Dec 10, 9 PM $ 0.153
-0.01%
$ 5.02 million $ 326,888
Dec 10, 8 PM $ 0.153
+0.00%
$ 5.02 million $ 334,887
Dec 10, 7 PM $ 0.153
-0.06%
$ 5.02 million $ 343,939