TTN Historical Data

TTN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.153
-0.06%
$ 5.02 million $ 343,939
Dec 10, 6 PM $ 0.153
-0.13%
$ 5.03 million $ 332,761
Dec 10, 5 PM $ 0.154
+0.19%
$ 5.03 million $ 324,169
Dec 10, 4 PM $ 0.154
-0.13%
$ 5.03 million $ 325,356
Dec 10, 3 PM $ 0.154
+0.13%
$ 5.04 million $ 318,852
Dec 10, 2 PM $ 0.154
-0.18%
$ 5.04 million $ 304,623
Dec 10, 1 PM $ 0.154
+0.04%
$ 5.05 million $ 286,700
Dec 10, 12 PM $ 0.154
+0.06%
$ 5.05 million $ 282,937
Dec 10, 11 AM $ 0.154
+0.33%
$ 5.04 million $ 268,445
Dec 10, 10 AM $ 0.154
+0.25%
$ 5.04 million $ 260,803
Dec 10, 9 AM $ 0.154
-0.37%
$ 5.03 million $ 258,063
Dec 10, 8 AM $ 0.154
+0.00%
$ 5.05 million $ 263,157
Dec 10, 7 AM $ 0.154
+0.08%
$ 5.05 million $ 270,478
Dec 10, 6 AM $ 0.154
+0.10%
$ 5.04 million $ 279,480
Dec 10, 5 AM $ 0.154
-0.04%
$ 5.04 million $ 283,522
Dec 10, 4 AM $ 0.154
+0.17%
$ 5.04 million $ 289,978
Dec 10, 3 AM $ 0.154
-0.10%
$ 5.03 million $ 295,268
Dec 10, 2 AM $ 0.154
-0.29%
$ 5.04 million $ 294,972
Dec 10, 1 AM $ 0.154
+0.26%
$ 5.05 million $ 294,241
Dec 10, 12 AM $ 0.154
+0.72%
$ 5.04 million $ 293,838
Dec 9, 11 PM $ 0.153
-0.20%
$ 5 million $ 292,092
Dec 9, 10 PM $ 0.153
-0.18%
$ 5.01 million $ 287,525
Dec 9, 9 PM $ 0.153
+0.18%
$ 5.02 million $ 290,018
Dec 9, 8 PM $ 0.153
+0.01%
$ 5.01 million $ 294,747
Dec 9, 7 PM $ 0.153
-0.08%
$ 5.01 million $ 298,326
Dec 9, 6 PM $ 0.153
-0.06%
$ 5.02 million $ 311,562
Dec 9, 5 PM $ 0.153
+0.00%
$ 5.02 million $ 324,503
Dec 9, 4 PM $ 0.153
+0.19%
$ 5.02 million $ 327,695
Dec 9, 3 PM $ 0.153
+0.06%
$ 5.01 million $ 333,819
Dec 9, 2 PM $ 0.153
-0.44%
$ 5 million $ 337,493
Dec 9, 1 PM $ 0.154
+0.32%
$ 5.03 million $ 345,148
Dec 9, 12 PM $ 0.153
-0.56%
$ 5.02 million $ 347,547
Dec 9, 11 AM $ 0.154
+0.25%
$ 5.05 million $ 347,430
Dec 9, 10 AM $ 0.154
-0.24%
$ 5.04 million $ 343,610
Dec 9, 9 AM $ 0.154
+0.13%
$ 5.05 million $ 336,088
Dec 9, 8 AM $ 0.154
+0.00%
$ 5.04 million $ 321,934
Dec 9, 7 AM $ 0.154
+0.11%
$ 5.04 million $ 317,884
Dec 9, 6 AM $ 0.154
+0.07%
$ 5.04 million $ 308,869
Dec 9, 5 AM $ 0.154
+0.15%
$ 5.03 million $ 303,896
Dec 9, 4 AM $ 0.154
+0.00%
$ 5.02 million $ 297,184
Dec 9, 3 AM $ 0.154
+0.11%
$ 5.03 million $ 293,161
Dec 9, 2 AM $ 0.153
+0.00%
$ 5.02 million $ 296,383
Dec 9, 1 AM $ 0.153
-0.07%
$ 5.02 million $ 300,867
Dec 9, 12 AM $ 0.153
+0.00%
$ 5.02 million $ 299,067
Dec 8, 11 PM $ 0.153
+0.13%
$ 5.02 million $ 305,838
Dec 8, 10 PM $ 0.153
+0.07%
$ 5.02 million $ 309,361
Dec 8, 9 PM $ 0.153
+0.13%
$ 5.01 million $ 306,022
Dec 8, 8 PM $ 0.153
-0.19%
$ 5 million $ 300,622
Dec 8, 7 PM $ 0.153
-0.44%
$ 5 million $ 288,356
Dec 8, 6 PM $ 0.154
+0.00%
$ 5.03 million $ 278,314