TTN Historical Data

TTN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.153
-0.44%
$ 5 million $ 288,356
Dec 8, 6 PM $ 0.154
+0.00%
$ 5.03 million $ 278,314
Dec 8, 5 PM $ 0.154
-0.01%
$ 5.03 million $ 271,824
Dec 8, 4 PM $ 0.154
+0.06%
$ 5.03 million $ 271,738
Dec 8, 3 PM $ 0.153
+0.25%
$ 5.02 million $ 267,867
Dec 8, 2 PM $ 0.153
-0.44%
$ 5.01 million $ 265,688
Dec 8, 1 PM $ 0.154
+0.19%
$ 5.03 million $ 261,258
Dec 8, 12 PM $ 0.153
-0.32%
$ 5.02 million $ 251,773
Dec 8, 11 AM $ 0.154
-0.25%
$ 5.04 million $ 256,333
Dec 8, 10 AM $ 0.154
-0.19%
$ 5.05 million $ 257,617
Dec 8, 9 AM $ 0.155
+0.06%
$ 5.06 million $ 266,234
Dec 8, 8 AM $ 0.155
+0.12%
$ 5.06 million $ 277,182
Dec 8, 7 AM $ 0.154
+0.12%
$ 5.06 million $ 280,454
Dec 8, 6 AM $ 0.154
+0.31%
$ 5.05 million $ 286,754
Dec 8, 5 AM $ 0.154
+0.72%
$ 5.03 million $ 285,825
Dec 8, 4 AM $ 0.153
-0.59%
$ 5 million $ 289,466
Dec 8, 3 AM $ 0.154
+0.00%
$ 5.03 million $ 291,031
Dec 8, 2 AM $ 0.154
+0.00%
$ 5.03 million $ 288,241
Dec 8, 1 AM $ 0.154
+0.33%
$ 5.03 million $ 283,947
Dec 8, 12 AM $ 0.153
-0.26%
$ 5.01 million $ 289,677
Dec 7, 11 PM $ 0.153
+0.07%
$ 5.02 million $ 289,603
Dec 7, 10 PM $ 0.153
-0.13%
$ 5.02 million $ 290,532
Dec 7, 9 PM $ 0.153
-0.19%
$ 5.02 million $ 295,145
Dec 7, 8 PM $ 0.154
+0.00%
$ 5.03 million $ 299,731
Dec 7, 7 PM $ 0.154
+0.07%
$ 5.03 million $ 321,054
Dec 7, 6 PM $ 0.154
+0.32%
$ 5.03 million $ 342,033
Dec 7, 5 PM $ 0.153
-0.06%
$ 5.01 million $ 354,330
Dec 7, 4 PM $ 0.153
+0.25%
$ 5.02 million $ 365,301
Dec 7, 3 PM $ 0.153
-0.19%
$ 5.02 million $ 369,136
Dec 7, 2 PM $ 0.154
+0.19%
$ 5.03 million $ 381,928
Dec 7, 1 PM $ 0.153
+0.00%
$ 5.02 million $ 379,699
Dec 7, 12 PM $ 0.153
-0.63%
$ 5.02 million $ 375,673
Dec 7, 11 AM $ 0.154
+0.00%
$ 5.05 million $ 370,041
Dec 7, 10 AM $ 0.154
+0.07%
$ 5.05 million $ 375,262
Dec 7, 9 AM $ 0.154
+0.19%
$ 5.05 million $ 371,197
Dec 7, 8 AM $ 0.154
-0.14%
$ 5.04 million $ 357,075
Dec 7, 7 AM $ 0.154
+0.08%
$ 5.05 million $ 348,341
Dec 7, 6 AM $ 0.154
+0.13%
$ 5.04 million $ 342,497
Dec 7, 5 AM $ 0.154
+0.06%
$ 5.04 million $ 337,064
Dec 7, 4 AM $ 0.154
+0.06%
$ 5.03 million $ 333,514
Dec 7, 3 AM $ 0.154
+0.00%
$ 5.03 million $ 329,780
Dec 7, 2 AM $ 0.154
+0.32%
$ 5.03 million $ 327,232
Dec 7, 1 AM $ 0.153
-0.06%
$ 5.01 million $ 324,646
Dec 7, 12 AM $ 0.153
+0.00%
$ 5.02 million $ 317,187
Dec 6, 11 PM $ 0.153
+0.13%
$ 5.02 million $ 310,399
Dec 6, 10 PM $ 0.153
+0.00%
$ 5.01 million $ 316,541
Dec 6, 9 PM $ 0.153
-0.39%
$ 5.01 million $ 329,201
Dec 6, 8 PM $ 0.154
+0.20%
$ 5.03 million $ 334,685
Dec 6, 7 PM $ 0.154
-0.12%
$ 5.03 million $ 331,448
Dec 6, 6 PM $ 0.154
+0.13%
$ 5.04 million $ 319,346