TTN Historical Data

TTN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.154
+0.13%
$ 5.04 million $ 319,346
Dec 6, 5 PM $ 0.154
+0.25%
$ 5.03 million $ 311,744
Dec 6, 4 PM $ 0.153
+0.44%
$ 5.01 million $ 283,386
Dec 6, 3 PM $ 0.153
-0.38%
$ 4.99 million $ 265,842
Dec 6, 2 PM $ 0.153
-0.13%
$ 5.01 million $ 254,416
Dec 6, 1 PM $ 0.153
-0.33%
$ 5.02 million $ 266,137
Dec 6, 12 PM $ 0.154
+0.13%
$ 5.03 million $ 295,141
Dec 6, 11 AM $ 0.154
+0.01%
$ 5.03 million $ 305,820
Dec 6, 10 AM $ 0.154
+0.00%
$ 5.03 million $ 306,921
Dec 6, 9 AM $ 0.154
-0.13%
$ 5.03 million $ 301,399
Dec 6, 8 AM $ 0.154
+0.13%
$ 5.04 million $ 309,711
Dec 6, 7 AM $ 0.154
+0.00%
$ 5.03 million $ 314,272
Dec 6, 6 AM $ 0.154
+0.00%
$ 5.03 million $ 314,718
Dec 6, 5 AM $ 0.154
+0.57%
$ 5.03 million $ 318,300
Dec 6, 4 AM $ 0.153
+0.00%
$ 5 million $ 318,944
Dec 6, 3 AM $ 0.153
+0.00%
$ 5 million $ 318,944
Dec 6, 2 AM $ 0.153
+0.00%
$ 5 million $ 318,928
Dec 6, 1 AM $ 0.153
-0.45%
$ 5 million $ 320,646
Dec 6, 12 AM $ 0.153
+0.01%
$ 5.02 million $ 321,704
Dec 5, 11 PM $ 0.153
-0.06%
$ 5.02 million $ 325,183
Dec 5, 10 PM $ 0.154
+0.13%
$ 5.03 million $ 313,981
Dec 5, 9 PM $ 0.153
-0.06%
$ 5.02 million $ 296,970
Dec 5, 8 PM $ 0.154
+0.26%
$ 5.03 million $ 292,907
Dec 5, 7 PM $ 0.153
-0.06%
$ 5.01 million $ 283,354
Dec 5, 6 PM $ 0.153
-0.25%
$ 5.02 million $ 281,219
Dec 5, 5 PM $ 0.154
+0.00%
$ 5.03 million $ 277,008
Dec 5, 4 PM $ 0.154
+0.19%
$ 5.03 million $ 279,628
Dec 5, 3 PM $ 0.153
+0.45%
$ 5.02 million $ 284,417
Dec 5, 2 PM $ 0.153
+0.32%
$ 5.02 million $ 289,792
Dec 5, 1 PM $ 0.153
+0.26%
$ 5 million $ 293,594
Dec 5, 12 PM $ 0.152
-0.39%
$ 4.99 million $ 286,824
Dec 5, 11 AM $ 0.153
-0.19%
$ 5.01 million $ 290,372
Dec 5, 10 AM $ 0.153
+0.12%
$ 5.02 million $ 288,902
Dec 5, 9 AM $ 0.153
-0.13%
$ 5.01 million $ 280,559
Dec 5, 8 AM $ 0.153
+0.13%
$ 5.02 million $ 276,194
Dec 5, 7 AM $ 0.153
-0.19%
$ 5.01 million $ 271,896
Dec 5, 6 AM $ 0.153
-0.13%
$ 5.02 million $ 267,905
Dec 5, 5 AM $ 0.154
+0.00%
$ 5.03 million $ 265,895
Dec 5, 4 AM $ 0.154
+0.00%
$ 5.03 million $ 267,440
Dec 5, 3 AM $ 0.154
+0.00%
$ 5.03 million $ 271,429
Dec 5, 2 AM $ 0.154
+0.32%
$ 5.03 million $ 275,025
Dec 5, 1 AM $ 0.153
+0.00%
$ 5.01 million $ 282,659
Dec 5, 12 AM $ 0.153
-0.07%
$ 5.01 million $ 287,903
Dec 4, 11 PM $ 0.153
-0.07%
$ 5.02 million $ 285,228
Dec 4, 10 PM $ 0.153
+0.00%
$ 5.02 million $ 288,213
Dec 4, 9 PM $ 0.153
+0.00%
$ 5.02 million $ 283,724
Dec 4, 8 PM $ 0.153
+0.13%
$ 5.02 million $ 280,797
Dec 4, 7 PM $ 0.153
-0.13%
$ 5.01 million $ 279,657
Dec 4, 6 PM $ 0.153
+0.06%
$ 5.02 million $ 265,299
Dec 4, 5 PM $ 0.153
-0.13%
$ 5.01 million $ 255,158