TTN Historical Data

TTN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.153
-0.13%
$ 5.01 million $ 255,158
Dec 4, 4 PM $ 0.153
+0.52%
$ 5.02 million $ 483,604
Dec 4, 3 PM $ 0.153
+0.07%
$ 5 million $ 494,711
Dec 4, 2 PM $ 0.153
+0.49%
$ 4.99 million $ 493,847
Dec 4, 1 PM $ 0.152
+0.51%
$ 4.98 million $ 486,110
Dec 4, 12 PM $ 0.152
+0.53%
$ 4.96 million $ 475,092
Dec 4, 11 AM $ 0.15
-1.49%
$ 4.92 million $ 474,001
Dec 4, 10 AM $ 0.153
-0.22%
$ 4.99 million $ 476,248
Dec 4, 9 AM $ 0.153
-0.02%
$ 5 million $ 484,862
Dec 4, 8 AM $ 0.153
-0.07%
$ 5 million $ 491,137
Dec 4, 7 AM $ 0.153
-0.11%
$ 5.01 million $ 488,189
Dec 4, 6 AM $ 0.153
+0.18%
$ 5.01 million $ 490,540
Dec 4, 5 AM $ 0.153
-0.18%
$ 5 million $ 492,878
Dec 4, 4 AM $ 0.153
+0.32%
$ 5.01 million $ 504,277
Dec 4, 3 AM $ 0.153
-0.07%
$ 5 million $ 501,004
Dec 4, 2 AM $ 0.153
+0.02%
$ 5 million $ 498,576
Dec 4, 1 AM $ 0.153
+0.06%
$ 5 million $ 494,619
Dec 4, 12 AM $ 0.153
+0.00%
$ 5 million $ 492,751
Dec 3, 11 PM $ 0.153
-0.02%
$ 5 million $ 493,470
Dec 3, 10 PM $ 0.153
+0.03%
$ 5 million $ 494,560
Dec 3, 9 PM $ 0.153
+0.00%
$ 4.99 million $ 506,996
Dec 3, 8 PM $ 0.152
-0.34%
$ 4.99 million $ 505,029
Dec 3, 7 PM $ 0.153
-0.06%
$ 5 million $ 498,509
Dec 3, 6 PM $ 0.153
+0.18%
$ 5.01 million $ 509,773
Dec 3, 5 PM $ 0.153
-0.39%
$ 5 million $ 513,818
Dec 3, 4 PM $ 0.153
+0.08%
$ 5.02 million $ 520,000
Dec 3, 3 PM $ 0.153
+0.00%
$ 5.01 million $ 505,694
Dec 3, 2 PM $ 0.153
+0.14%
$ 5.01 million $ 495,885
Dec 3, 1 PM $ 0.153
-0.15%
$ 5.01 million $ 489,304
Dec 3, 12 PM $ 0.153
+0.22%
$ 5.02 million $ 494,839
Dec 3, 11 AM $ 0.153
-0.01%
$ 5 million $ 495,220
Dec 3, 10 AM $ 0.153
-0.15%
$ 5.01 million $ 495,669
Dec 3, 9 AM $ 0.153
+0.06%
$ 5.01 million $ 489,900
Dec 3, 8 AM $ 0.153
-0.19%
$ 5.01 million $ 490,755
Dec 3, 7 AM $ 0.153
+0.25%
$ 5.02 million $ 500,906
Dec 3, 6 AM $ 0.153
-0.30%
$ 5.01 million $ 510,161
Dec 3, 5 AM $ 0.153
+0.21%
$ 5.02 million $ 514,205
Dec 3, 4 AM $ 0.153
-0.08%
$ 5.01 million $ 504,382
Dec 3, 3 AM $ 0.153
+0.08%
$ 5.01 million $ 505,561
Dec 3, 2 AM $ 0.153
-0.08%
$ 5.01 million $ 506,811
Dec 3, 1 AM $ 0.153
+0.03%
$ 5.01 million $ 509,452
Dec 3, 12 AM $ 0.153
+0.06%
$ 5.01 million $ 512,461
Dec 2, 11 PM $ 0.153
+0.30%
$ 5.01 million $ 516,208
Dec 2, 10 PM $ 0.153
+0.07%
$ 4.99 million $ 513,196
Dec 2, 9 PM $ 0.152
+0.46%
$ 4.99 million $ 501,773
Dec 2, 8 PM $ 0.152
+0.35%
$ 4.96 million $ 494,697
Dec 2, 7 PM $ 0.151
+0.23%
$ 4.95 million $ 496,814
Dec 2, 6 PM $ 0.151
+0.24%
$ 4.94 million $ 495,807
Dec 2, 5 PM $ 0.15
+0.34%
$ 4.92 million $ 505,775
Dec 2, 4 PM $ 0.15
+0.17%
$ 4.9 million $ 509,745