TTN Historical Data

TTN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.15
+0.17%
$ 4.9 million $ 509,745
Dec 2, 3 PM $ 0.15
+0.15%
$ 4.9 million $ 517,902
Dec 2, 2 PM $ 0.15
+0.22%
$ 4.89 million $ 515,646
Dec 2, 1 PM $ 0.149
+0.15%
$ 4.88 million $ 516,098
Dec 2, 12 PM $ 0.149
+0.54%
$ 4.87 million $ 511,300
Dec 2, 11 AM $ 0.148
-0.42%
$ 4.85 million $ 506,498
Dec 2, 10 AM $ 0.149
-1.07%
$ 4.87 million $ 493,730
Dec 2, 9 AM $ 0.15
-1.39%
$ 4.92 million $ 496,448
Dec 2, 8 AM $ 0.153
-0.48%
$ 4.99 million $ 505,957
Dec 2, 7 AM $ 0.153
-0.19%
$ 5.01 million $ 506,979
Dec 2, 6 AM $ 0.154
+0.05%
$ 5.02 million $ 503,805
Dec 2, 5 AM $ 0.153
-0.04%
$ 5.02 million $ 500,004
Dec 2, 4 AM $ 0.154
+0.42%
$ 5.03 million $ 501,562
Dec 2, 3 AM $ 0.153
+0.26%
$ 5.01 million $ 506,208
Dec 2, 2 AM $ 0.153
+4.25%
$ 5 million $ 502,980
Dec 2, 1 AM $ 0.146
+1.28%
$ 4.79 million $ 490,989
Dec 2, 12 AM $ 0.145
+0.51%
$ 4.72 million $ 484,351
Dec 1, 11 PM $ 0.144
+0.80%
$ 4.71 million $ 480,764
Dec 1, 10 PM $ 0.143
+1.05%
$ 4.67 million $ 482,008
Dec 1, 9 PM $ 0.141
+1.00%
$ 4.62 million $ 483,002
Dec 1, 8 PM $ 0.14
+0.86%
$ 4.58 million $ 493,497
Dec 1, 7 PM $ 0.139
-0.05%
$ 4.54 million $ 500,491
Dec 1, 6 PM $ 0.139
+0.79%
$ 4.54 million $ 499,038
Dec 1, 5 PM $ 0.138
+0.85%
$ 4.5 million $ 485,364
Dec 1, 4 PM $ 0.136
+0.77%
$ 4.47 million $ 477,921
Dec 1, 3 PM $ 0.135
+1.07%
$ 4.43 million $ 465,450
Dec 1, 2 PM $ 0.134
+0.79%
$ 4.38 million $ 460,784
Dec 1, 1 PM $ 0.133
+1.11%
$ 4.35 million $ 455,202
Dec 1, 12 PM $ 0.132
+1.14%
$ 4.31 million $ 444,189
Dec 1, 11 AM $ 0.13
-1.19%
$ 4.25 million $ 432,064
Dec 1, 10 AM $ 0.132
+0.83%
$ 4.3 million $ 426,609
Dec 1, 9 AM $ 0.131
+1.29%
$ 4.28 million $ 411,642
Dec 1, 8 AM $ 0.129
+1.30%
$ 4.22 million $ 397,856
Dec 1, 7 AM $ 0.127
+1.05%
$ 4.15 million $ 393,513
Dec 1, 6 AM $ 0.126
+0.94%
$ 4.11 million $ 390,701
Dec 1, 5 AM $ 0.124
+1.28%
$ 4.07 million $ 387,661
Dec 1, 4 AM $ 0.123
+0.96%
$ 4.01 million $ 381,554
Dec 1, 3 AM $ 0.122
+1.63%
$ 3.98 million $ 383,279
Dec 1, 2 AM $ 0.12
+0.33%
$ 3.91 million $ 386,980
Dec 1, 1 AM $ 0.119
+1.30%
$ 3.9 million $ 390,092
Dec 1, 12 AM $ 0.118
+0.38%
$ 3.85 million $ 389,112
Nov 30, 11 PM $ 0.117
+0.84%
$ 3.83 million $ 387,781
Nov 30, 10 PM $ 0.116
+1.31%
$ 3.8 million $ 379,117
Nov 30, 9 PM $ 0.115
+0.43%
$ 3.75 million $ 369,060
Nov 30, 8 PM $ 0.114
+1.83%
$ 3.73 million $ 350,015
Nov 30, 7 PM $ 0.112
+0.36%
$ 3.67 million $ 335,207
Nov 30, 6 PM $ 0.112
-0.76%
$ 3.65 million $ 327,102
Nov 30, 5 PM $ 0.113
+0.02%
$ 3.68 million $ 328,092
Nov 30, 4 PM $ 0.113
-0.36%
$ 3.68 million $ 329,295
Nov 30, 3 PM $ 0.113
-0.56%
$ 3.7 million $ 333,851