TTN Historical Data

TTN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.114
-0.26%
$ 3.77 million $ 533,554
Feb 9, 2 PM $ 0.115
+0.09%
$ 3.78 million $ 519,110
Feb 9, 1 PM $ 0.115
-0.09%
$ 3.78 million $ 520,504
Feb 9, 12 PM $ 0.115
-0.09%
$ 3.78 million $ 531,926
Feb 9, 11 AM $ 0.115
+0.00%
$ 3.78 million $ 538,609
Feb 9, 10 AM $ 0.115
+0.09%
$ 3.78 million $ 562,862
Feb 9, 9 AM $ 0.115
+0.09%
$ 3.78 million $ 577,414
Feb 9, 8 AM $ 0.115
+0.09%
$ 3.78 million $ 592,000
Feb 9, 7 AM $ 0.114
+0.00%
$ 3.77 million $ 592,966
Feb 9, 6 AM $ 0.115
-0.09%
$ 3.77 million $ 585,893
Feb 9, 5 AM $ 0.115
-0.09%
$ 3.78 million $ 570,046
Feb 9, 4 AM $ 0.115
+0.00%
$ 3.78 million $ 544,262
Feb 9, 3 AM $ 0.115
+0.00%
$ 3.78 million $ 524,164
Feb 9, 2 AM $ 0.115
-0.17%
$ 3.78 million $ 529,051
Feb 9, 1 AM $ 0.115
+0.17%
$ 3.77 million $ 519,716
Feb 9, 12 AM $ 0.114
-0.09%
$ 3.77 million $ 498,384
Feb 8, 11 PM $ 0.114
-0.09%
$ 3.77 million $ 489,983
Feb 8, 10 PM $ 0.115
+0.00%
$ 3.77 million $ 489,833
Feb 8, 9 PM $ 0.115
+0.00%
$ 3.77 million $ 489,592
Feb 8, 8 PM $ 0.115
+0.09%
$ 3.77 million $ 481,881
Feb 8, 7 PM $ 0.114
+0.00%
$ 3.77 million $ 474,383
Feb 8, 6 PM $ 0.114
-0.09%
$ 3.77 million $ 471,008
Feb 8, 5 PM $ 0.114
-0.17%
$ 3.77 million $ 465,466
Feb 8, 4 PM $ 0.115
+0.44%
$ 3.78 million $ 459,034
Feb 8, 3 PM $ 0.114
+0.09%
$ 3.76 million $ 456,211
Feb 8, 2 PM $ 0.114
+0.26%
$ 3.76 million $ 432,373
Feb 8, 1 PM $ 0.114
-0.52%
$ 3.75 million $ 411,200
Feb 8, 12 PM $ 0.114
+0.09%
$ 3.77 million $ 390,818
Feb 8, 11 AM $ 0.114
-0.17%
$ 3.76 million $ 378,813
Feb 8, 10 AM $ 0.114
-0.09%
$ 3.77 million $ 372,049
Feb 8, 9 AM $ 0.114
+0.17%
$ 3.77 million $ 374,313
Feb 8, 8 AM $ 0.114
+0.18%
$ 3.77 million $ 368,250
Feb 8, 7 AM $ 0.114
-0.18%
$ 3.76 million $ 369,967
Feb 8, 6 AM $ 0.114
+0.26%
$ 3.77 million $ 388,546
Feb 8, 5 AM $ 0.114
-0.35%
$ 3.76 million $ 409,290
Feb 8, 4 AM $ 0.114
+0.26%
$ 3.78 million $ 425,903
Feb 8, 3 AM $ 0.114
-0.17%
$ 3.76 million $ 451,970
Feb 8, 2 AM $ 0.114
-0.09%
$ 3.77 million $ 449,853
Feb 8, 1 AM $ 0.115
+0.44%
$ 3.77 million $ 442,620
Feb 8, 12 AM $ 0.114
+1.15%
$ 3.76 million $ 462,716
Feb 7, 11 PM $ 0.113
+0.00%
$ 3.71 million $ 486,074
Feb 7, 10 PM $ 0.113
+0.00%
$ 3.71 million $ 498,765
Feb 7, 9 PM $ 0.113
+0.00%
$ 3.71 million $ 499,011
Feb 7, 8 PM $ 0.113
+0.00%
$ 3.71 million $ 499,011
Feb 7, 7 PM $ 0.113
-0.27%
$ 3.71 million $ 498,907
Feb 7, 6 PM $ 0.113
+0.09%
$ 3.72 million $ 499,460
Feb 7, 5 PM $ 0.113
-0.18%
$ 3.72 million $ 498,918
Feb 7, 4 PM $ 0.113
-0.26%
$ 3.73 million $ 499,000
Feb 7, 3 PM $ 0.113
+0.53%
$ 3.74 million $ 494,560
Feb 7, 2 PM $ 0.113
-0.53%
$ 3.72 million $ 499,142