TTN Historical Data

TTN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.113
-0.56%
$ 3.7 million $ 333,851
Nov 30, 2 PM $ 0.114
-0.93%
$ 3.72 million $ 331,554
Nov 30, 1 PM $ 0.115
-2.25%
$ 3.76 million $ 327,635
Nov 30, 12 PM $ 0.119
-2.83%
$ 3.85 million $ 332,647
Nov 30, 11 AM $ 0.122
-1.94%
$ 3.96 million $ 341,124
Nov 30, 10 AM $ 0.124
-3.21%
$ 4.04 million $ 349,885
Nov 30, 9 AM $ 0.129
-1.70%
$ 4.18 million $ 350,789
Nov 30, 8 AM $ 0.131
-0.81%
$ 4.25 million $ 349,742
Nov 30, 7 AM $ 0.132
-0.19%
$ 4.28 million $ 343,752
Nov 30, 6 AM $ 0.132
-0.40%
$ 4.29 million $ 343,079
Nov 30, 5 AM $ 0.132
-0.01%
$ 4.3 million $ 339,438
Nov 30, 4 AM $ 0.132
-0.11%
$ 4.3 million $ 338,022
Nov 30, 3 AM $ 0.133
-0.85%
$ 4.31 million $ 329,791
Nov 30, 2 AM $ 0.134
+0.18%
$ 4.35 million $ 328,795
Nov 30, 1 AM $ 0.134
-0.35%
$ 4.34 million $ 333,038
Nov 30, 12 AM $ 0.134
+0.34%
$ 4.35 million $ 340,838
Nov 29, 11 PM $ 0.134
-0.36%
$ 4.34 million $ 345,021
Nov 29, 10 PM $ 0.134
+0.22%
$ 4.35 million $ 346,679
Nov 29, 9 PM $ 0.134
-0.02%
$ 4.34 million $ 354,039
Nov 29, 8 PM $ 0.134
+0.06%
$ 4.34 million $ 367,466
Nov 29, 7 PM $ 0.134
-1.00%
$ 4.34 million $ 368,878
Nov 29, 6 PM $ 0.135
+0.03%
$ 4.39 million $ 370,422
Nov 29, 5 PM $ 0.135
+0.11%
$ 4.38 million $ 371,922
Nov 29, 4 PM $ 0.135
-0.22%
$ 4.38 million $ 373,556
Nov 29, 3 PM $ 0.135
+0.43%
$ 4.39 million $ 367,101
Nov 29, 2 PM $ 0.134
-0.46%
$ 4.37 million $ 374,441
Nov 29, 1 PM $ 0.135
+1.16%
$ 4.39 million $ 376,482
Nov 29, 12 PM $ 0.133
+0.22%
$ 4.34 million $ 374,206
Nov 29, 11 AM $ 0.133
-3.26%
$ 4.33 million $ 381,431
Nov 29, 10 AM $ 0.138
-0.24%
$ 4.48 million $ 375,387
Nov 29, 9 AM $ 0.138
-0.14%
$ 4.49 million $ 376,948
Nov 29, 8 AM $ 0.138
+0.17%
$ 4.5 million $ 381,592
Nov 29, 7 AM $ 0.138
-0.28%
$ 4.49 million $ 396,848
Nov 29, 6 AM $ 0.139
+0.55%
$ 4.5 million $ 388,775
Nov 29, 5 AM $ 0.138
+0.30%
$ 4.48 million $ 390,916
Nov 29, 4 AM $ 0.137
+0.21%
$ 4.46 million $ 392,923
Nov 29, 3 AM $ 0.137
+0.48%
$ 4.45 million $ 391,700
Nov 29, 2 AM $ 0.136
-0.01%
$ 4.43 million $ 392,298
Nov 29, 1 AM $ 0.136
+0.54%
$ 4.43 million $ 382,644
Nov 29, 12 AM $ 0.136
-0.11%
$ 4.42 million $ 371,077
Nov 28, 11 PM $ 0.136
+0.33%
$ 4.42 million $ 369,925
Nov 28, 10 PM $ 0.136
+0.94%
$ 4.42 million $ 372,695
Nov 28, 9 PM $ 0.135
+1.31%
$ 4.38 million $ 370,050
Nov 28, 8 PM $ 0.133
+0.70%
$ 4.32 million $ 364,035
Nov 28, 7 PM $ 0.132
+1.29%
$ 4.29 million $ 364,126
Nov 28, 6 PM $ 0.13
+0.61%
$ 4.23 million $ 363,037
Nov 28, 5 PM $ 0.13
+0.41%
$ 4.21 million $ 359,986
Nov 28, 4 PM $ 0.129
+0.78%
$ 4.19 million $ 363,234
Nov 28, 3 PM $ 0.128
+0.70%
$ 4.16 million $ 368,931
Nov 28, 2 PM $ 0.127
+0.87%
$ 4.13 million $ 370,867