TTN Historical Data

TTN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.128
+0.70%
$ 4.16 million $ 368,931
Nov 28, 2 PM $ 0.127
+0.87%
$ 4.13 million $ 370,867
Nov 28, 1 PM $ 0.126
+0.71%
$ 4.1 million $ 373,920
Nov 28, 12 PM $ 0.125
-0.07%
$ 4.07 million $ 374,929
Nov 28, 11 AM $ 0.125
+0.36%
$ 4.07 million $ 368,326
Nov 28, 10 AM $ 0.125
-0.43%
$ 4.06 million $ 370,557
Nov 28, 9 AM $ 0.125
+2.12%
$ 4.07 million $ 388,142
Nov 28, 8 AM $ 0.123
+2.29%
$ 4 million $ 382,467
Nov 28, 7 AM $ 0.12
+0.16%
$ 3.91 million $ 370,043
Nov 28, 6 AM $ 0.12
+0.06%
$ 3.9 million $ 379,228
Nov 28, 5 AM $ 0.12
-0.22%
$ 3.9 million $ 378,790
Nov 28, 4 AM $ 0.12
-0.07%
$ 3.91 million $ 381,776
Nov 28, 3 AM $ 0.12
+0.13%
$ 3.91 million $ 385,660
Nov 28, 2 AM $ 0.12
+0.07%
$ 3.91 million $ 382,923
Nov 28, 1 AM $ 0.12
+0.00%
$ 3.9 million $ 385,067
Nov 28, 12 AM $ 0.12
+2.15%
$ 3.9 million $ 385,060
Nov 27, 11 PM $ 0.117
+1.15%
$ 3.81 million $ 381,118
Nov 27, 10 PM $ 0.116
+1.56%
$ 3.77 million $ 380,897
Nov 27, 9 PM $ 0.114
+1.55%
$ 3.71 million $ 379,020
Nov 27, 8 PM $ 0.113
+1.19%
$ 3.66 million $ 382,435
Nov 27, 7 PM $ 0.111
+0.90%
$ 3.61 million $ 381,958
Nov 27, 6 PM $ 0.11
+1.10%
$ 3.58 million $ 371,824
Nov 27, 5 PM $ 0.109
+1.56%
$ 3.54 million $ 391,664
Nov 27, 4 PM $ 0.107
+1.87%
$ 3.49 million $ 373,159
Nov 27, 3 PM $ 0.105
+0.40%
$ 3.43 million $ 365,273
Nov 27, 2 PM $ 0.105
+2.48%
$ 3.42 million $ 357,457
Nov 27, 1 PM $ 0.103
-0.11%
$ 3.33 million $ 357,570
Nov 27, 12 PM $ 0.103
-0.69%
$ 3.34 million $ 354,292
Nov 27, 11 AM $ 0.103
-0.01%
$ 3.36 million $ 349,625
Nov 27, 10 AM $ 0.104
+1.02%
$ 3.36 million $ 330,360
Nov 27, 9 AM $ 0.103
+1.49%
$ 3.34 million $ 311,585
Nov 27, 8 AM $ 0.101
+0.97%
$ 3.28 million $ 299,056
Nov 27, 7 AM $ 0.1
+3.26%
$ 3.25 million $ 292,043
Nov 27, 6 AM $ 0.097
+1.95%
$ 3.15 million $ 279,665
Nov 27, 5 AM $ 0.0951
+0.12%
$ 3.09 million $ 274,124
Nov 27, 4 AM $ 0.095
+0.00%
$ 3.09 million $ 260,221
Nov 27, 3 AM $ 0.095
+0.00%
$ 3.09 million $ 251,985
Nov 27, 2 AM $ 0.095
+1.30%
$ 3.09 million $ 245,314
Nov 27, 1 AM $ 0.0938
+1.17%
$ 3.05 million $ 241,331
Nov 27, 12 AM $ 0.0927
+1.39%
$ 3.02 million $ 239,778
Nov 26, 11 PM $ 0.0915
+1.10%
$ 2.99 million $ 234,978
Nov 26, 10 PM $ 0.0905
+0.46%
$ 2.94 million $ 228,794
Nov 26, 9 PM $ 0.09
+1.39%
$ 2.92 million $ 226,862
Nov 26, 8 PM $ 0.0885
+1.68%
$ 2.88 million $ 221,411
Nov 26, 7 PM $ 0.0871
-0.10%
$ 2.83 million $ 225,494
Nov 26, 6 PM $ 0.0872
-4.97%
$ 2.83 million $ 223,161
Nov 26, 5 PM $ 0.0917
-0.06%
$ 2.98 million $ 186,503
Nov 26, 4 PM $ 0.0918
+0.87%
$ 2.98 million $ 182,520
Nov 26, 3 PM $ 0.091
+1.56%
$ 2.96 million $ 180,334
Nov 26, 2 PM $ 0.0896
+0.79%
$ 2.91 million $ 180,074