TTN Historical Data

TTN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0896
+0.79%
$ 2.91 million $ 180,074
Nov 26, 1 PM $ 0.0889
+0.79%
$ 2.88 million $ 175,475
Nov 26, 12 PM $ 0.0883
+2.31%
$ 2.87 million $ 170,252
Nov 26, 11 AM $ 0.0863
+0.47%
$ 2.8 million $ 169,923
Nov 26, 10 AM $ 0.0859
-0.23%
$ 2.79 million $ 181,701
Nov 26, 9 AM $ 0.086
+0.00%
$ 2.79 million $ 178,238
Nov 26, 8 AM $ 0.086
-0.12%
$ 2.79 million $ 180,013
Nov 26, 7 AM $ 0.0861
+0.00%
$ 2.8 million $ 176,054
Nov 26, 6 AM $ 0.0861
+0.35%
$ 2.8 million $ 167,853
Nov 26, 5 AM $ 0.0858
+0.00%
$ 2.79 million $ 160,183
Nov 26, 4 AM $ 0.0858
-0.12%
$ 2.79 million $ 160,577
Nov 26, 3 AM $ 0.0859
-0.12%
$ 2.79 million $ 160,516
Nov 26, 2 AM $ 0.086
+0.00%
$ 2.79 million $ 159,370
Nov 26, 1 AM $ 0.086
+0.11%
$ 2.79 million $ 158,258
Nov 26, 12 AM $ 0.0859
+0.00%
$ 2.79 million $ 157,761
Nov 25, 11 PM $ 0.0859
-0.12%
$ 2.79 million $ 158,249
Nov 25, 10 PM $ 0.086
-0.35%
$ 2.79 million $ 158,027
Nov 25, 9 PM $ 0.0864
+0.00%
$ 2.81 million $ 162,789
Nov 25, 8 PM $ 0.0864
-0.46%
$ 2.81 million $ 156,820
Nov 25, 7 PM $ 0.0868
+0.58%
$ 2.82 million $ 149,380
Nov 25, 6 PM $ 0.0861
+0.00%
$ 2.8 million $ 148,066
Nov 25, 5 PM $ 0.0861
-0.12%
$ 2.8 million $ 147,037
Nov 25, 4 PM $ 0.0862
-0.46%
$ 2.8 million $ 145,158
Nov 25, 3 PM $ 0.0865
+0.34%
$ 2.81 million $ 148,498
Nov 25, 2 PM $ 0.0862
+0.46%
$ 2.8 million $ 151,407
Nov 25, 1 PM $ 0.0858
-0.23%
$ 2.79 million $ 151,760
Nov 25, 12 PM $ 0.0859
-2.37%
$ 2.79 million $ 153,885
Nov 25, 11 AM $ 0.088
+0.00%
$ 2.86 million $ 159,330
Nov 25, 10 AM $ 0.0879
+0.34%
$ 2.86 million $ 155,936
Nov 25, 9 AM $ 0.0876
-0.57%
$ 2.85 million $ 151,845
Nov 25, 8 AM $ 0.0881
-0.34%
$ 2.86 million $ 144,000
Nov 25, 7 AM $ 0.0884
-0.11%
$ 2.87 million $ 149,006
Nov 25, 6 AM $ 0.0885
-0.40%
$ 2.88 million $ 197,882
Nov 25, 5 AM $ 0.0889
-1.05%
$ 2.89 million $ 200,666
Nov 25, 4 AM $ 0.0898
+0.00%
$ 2.92 million $ 200,022
Nov 25, 3 AM $ 0.0898
+0.00%
$ 2.92 million $ 200,562
Nov 25, 2 AM $ 0.0898
-0.08%
$ 2.92 million $ 200,757
Nov 25, 1 AM $ 0.0899
-0.29%
$ 2.92 million $ 201,532
Nov 25, 12 AM $ 0.0901
+0.37%
$ 2.93 million $ 199,967
Nov 24, 11 PM $ 0.0898
-0.36%
$ 2.92 million $ 199,464
Nov 24, 10 PM $ 0.0901
+0.14%
$ 2.93 million $ 205,178
Nov 24, 9 PM $ 0.09
-0.69%
$ 2.92 million $ 207,512
Nov 24, 8 PM $ 0.0906
-0.35%
$ 2.94 million $ 212,738
Nov 24, 7 PM $ 0.0911
+0.20%
$ 2.96 million $ 217,046
Nov 24, 6 PM $ 0.0909
-0.85%
$ 2.95 million $ 220,977
Nov 24, 5 PM $ 0.0917
+0.04%
$ 2.98 million $ 221,537
Nov 24, 4 PM $ 0.0917
-0.08%
$ 2.98 million $ 221,007
Nov 24, 3 PM $ 0.0917
-1.96%
$ 2.98 million $ 223,445
Nov 24, 2 PM $ 0.0936
-1.40%
$ 3.04 million $ 218,456
Nov 24, 1 PM $ 0.0949
-0.43%
$ 3.08 million $ 209,375