TTN Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0666
+0.18%
$ 2.19 million $ 360,994
Aug 1, 12 AM $ 0.0665
+0.51%
$ 2.19 million $ 357,431
Jul 31, 11 PM $ 0.0662
+0.17%
$ 2.18 million $ 361,075
Jul 31, 10 PM $ 0.0661
-0.29%
$ 2.18 million $ 360,594
Jul 31, 9 PM $ 0.0663
-0.17%
$ 2.18 million $ 366,739
Jul 31, 8 PM $ 0.0664
-0.49%
$ 2.19 million $ 376,503
Jul 31, 7 PM $ 0.0667
-0.37%
$ 2.2 million $ 386,484
Jul 31, 6 PM $ 0.0669
+0.21%
$ 2.2 million $ 407,339
Jul 31, 5 PM $ 0.0668
+0.56%
$ 2.2 million $ 439,482
Jul 31, 4 PM $ 0.0664
+0.56%
$ 2.19 million $ 440,296
Jul 31, 3 PM $ 0.066
-0.03%
$ 2.18 million $ 441,124
Jul 31, 2 PM $ 0.0662
-0.18%
$ 2.18 million $ 444,450
Jul 31, 1 PM $ 0.0662
-0.81%
$ 2.18 million $ 441,086
Jul 31, 12 PM $ 0.0667
-0.03%
$ 2.2 million $ 434,466
Jul 31, 11 AM $ 0.0666
-0.33%
$ 2.19 million $ 428,469
Jul 31, 10 AM $ 0.0668
+0.30%
$ 2.2 million $ 426,313
Jul 31, 9 AM $ 0.0666
-0.09%
$ 2.19 million $ 422,301
Jul 31, 8 AM $ 0.0666
-0.18%
$ 2.2 million $ 387,710
Jul 31, 7 AM $ 0.0667
-0.25%
$ 2.2 million $ 377,107
Jul 31, 6 AM $ 0.0669
-0.30%
$ 2.2 million $ 372,926
Jul 31, 5 AM $ 0.067
+0.09%
$ 2.21 million $ 378,361
Jul 31, 4 AM $ 0.0669
-0.10%
$ 2.21 million $ 376,608
Jul 31, 3 AM $ 0.067
+0.15%
$ 2.21 million $ 370,874
Jul 31, 2 AM $ 0.0669
-0.25%
$ 2.2 million $ 369,195
Jul 31, 1 AM $ 0.067
-0.28%
$ 2.21 million $ 368,740
Jul 31, 12 AM $ 0.0671
-0.24%
$ 2.21 million $ 368,204
Jul 30, 11 PM $ 0.0673
-0.58%
$ 2.22 million $ 373,379
Jul 30, 10 PM $ 0.0676
+0.70%
$ 2.23 million $ 381,116
Jul 30, 9 PM $ 0.0672
-0.25%
$ 2.21 million $ 373,860
Jul 30, 8 PM $ 0.0675
-0.06%
$ 2.22 million $ 365,103
Jul 30, 7 PM $ 0.0675
+0.36%
$ 2.22 million $ 357,105
Jul 30, 6 PM $ 0.0673
-0.31%
$ 2.22 million $ 337,688
Jul 30, 5 PM $ 0.0675
+0.04%
$ 2.22 million $ 307,407
Jul 30, 4 PM $ 0.0674
+0.12%
$ 2.22 million $ 311,450
Jul 30, 3 PM $ 0.0674
+0.12%
$ 2.22 million $ 310,062
Jul 30, 2 PM $ 0.0673
-1.07%
$ 2.22 million $ 316,839
Jul 30, 1 PM $ 0.068
+0.19%
$ 2.24 million $ 321,197
Jul 30, 12 PM $ 0.0678
-0.04%
$ 2.24 million $ 341,062
Jul 30, 11 AM $ 0.0679
+0.07%
$ 2.24 million $ 344,164
Jul 30, 10 AM $ 0.0678
+0.04%
$ 2.23 million $ 345,666
Jul 30, 9 AM $ 0.0678
+0.04%
$ 2.23 million $ 348,784
Jul 30, 8 AM $ 0.0677
+0.98%
$ 2.23 million $ 344,327
Jul 30, 7 AM $ 0.0671
-0.01%
$ 2.21 million $ 342,686
Jul 30, 6 AM $ 0.067
-0.37%
$ 2.21 million $ 355,746
Jul 30, 5 AM $ 0.0672
-0.07%
$ 2.21 million $ 348,972
Jul 30, 4 AM $ 0.0672
-0.27%
$ 2.22 million $ 344,847
Jul 30, 3 AM $ 0.0674
-0.09%
$ 2.22 million $ 343,167
Jul 30, 2 AM $ 0.0675
-0.55%
$ 2.22 million $ 351,915
Jul 30, 1 AM $ 0.0678
+1.13%
$ 2.23 million $ 352,086
Jul 30, 12 AM $ 0.067
-0.64%
$ 2.21 million $ 370,513