TTN Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0866
+0.51%
$ 2.85 million $ 1.28 million
Apr 9, 2 PM $ 0.0862
+0.38%
$ 2.84 million $ 1.27 million
Apr 9, 1 PM $ 0.086
-0.48%
$ 2.83 million $ 1.24 million
Apr 9, 12 PM $ 0.0865
+0.23%
$ 2.85 million $ 1.13 million
Apr 9, 11 AM $ 0.0863
-0.25%
$ 2.84 million $ 1.12 million
Apr 9, 10 AM $ 0.0865
-0.35%
$ 2.85 million $ 1.11 million
Apr 9, 9 AM $ 0.0868
+0.05%
$ 2.86 million $ 1.11 million
Apr 9, 8 AM $ 0.0868
+0.24%
$ 2.86 million $ 1.11 million
Apr 9, 7 AM $ 0.0866
+0.02%
$ 2.85 million $ 1.09 million
Apr 9, 6 AM $ 0.0866
-0.10%
$ 2.85 million $ 1.06 million
Apr 9, 5 AM $ 0.0867
+0.37%
$ 2.85 million $ 1.05 million
Apr 9, 4 AM $ 0.0863
-0.14%
$ 2.84 million $ 1.01 million
Apr 9, 3 AM $ 0.0865
+0.18%
$ 2.85 million $ 1 million
Apr 9, 2 AM $ 0.0863
+0.19%
$ 2.84 million $ 1.09 million
Apr 9, 1 AM $ 0.0861
-0.03%
$ 2.84 million $ 1.16 million
Apr 9, 12 AM $ 0.0862
-0.18%
$ 2.84 million $ 1.42 million
Apr 8, 11 PM $ 0.0862
+0.10%
$ 2.84 million $ 1.42 million
Apr 8, 10 PM $ 0.0861
-0.51%
$ 2.84 million $ 1.35 million
Apr 8, 9 PM $ 0.0866
+0.23%
$ 2.85 million $ 1.29 million
Apr 8, 8 PM $ 0.0863
-0.10%
$ 2.84 million $ 1.25 million
Apr 8, 7 PM $ 0.0864
+0.17%
$ 2.85 million $ 1.23 million
Apr 8, 6 PM $ 0.0863
-0.34%
$ 2.84 million $ 1.21 million
Apr 8, 5 PM $ 0.0866
+0.23%
$ 2.85 million $ 1.2 million
Apr 8, 4 PM $ 0.0864
+0.17%
$ 2.85 million $ 1.2 million
Apr 8, 3 PM $ 0.0862
+0.38%
$ 2.84 million $ 1.21 million
Apr 8, 2 PM $ 0.0858
-0.12%
$ 2.83 million $ 1.19 million
Apr 8, 1 PM $ 0.086
-0.75%
$ 2.83 million $ 1.16 million
Apr 8, 12 PM $ 0.0867
+0.27%
$ 2.86 million $ 1.14 million
Apr 8, 11 AM $ 0.0864
+0.45%
$ 2.85 million $ 1.13 million
Apr 8, 10 AM $ 0.0861
-0.43%
$ 2.83 million $ 1.11 million
Apr 8, 9 AM $ 0.0864
-0.41%
$ 2.85 million $ 1.09 million
Apr 8, 8 AM $ 0.0868
+0.29%
$ 2.86 million $ 1.14 million
Apr 8, 7 AM $ 0.0865
-0.20%
$ 2.85 million $ 1.15 million
Apr 8, 6 AM $ 0.0866
-0.16%
$ 2.85 million $ 1.15 million
Apr 8, 5 AM $ 0.0868
+0.37%
$ 2.86 million $ 1.17 million
Apr 8, 4 AM $ 0.0865
+0.49%
$ 2.85 million $ 1.18 million
Apr 8, 3 AM $ 0.086
-0.44%
$ 2.83 million $ 1.2 million
Apr 8, 2 AM $ 0.0864
-0.12%
$ 2.85 million $ 1.13 million
Apr 8, 1 AM $ 0.0865
+0.15%
$ 2.85 million $ 1.07 million
Apr 8, 12 AM $ 0.0864
-0.24%
$ 2.85 million $ 829,006
Apr 7, 11 PM $ 0.0866
-0.09%
$ 2.85 million $ 878,363
Apr 7, 10 PM $ 0.0867
-0.02%
$ 2.86 million $ 976,724
Apr 7, 9 PM $ 0.0867
+0.01%
$ 2.86 million $ 1.05 million
Apr 7, 8 PM $ 0.0867
+0.01%
$ 2.86 million $ 1.07 million
Apr 7, 7 PM $ 0.0867
+0.31%
$ 2.86 million $ 1.09 million
Apr 7, 6 PM $ 0.0864
-0.27%
$ 2.85 million $ 1.1 million
Apr 7, 5 PM $ 0.0866
+0.22%
$ 2.85 million $ 1.27 million
Apr 7, 4 PM $ 0.0864
+0.09%
$ 2.85 million $ 1.43 million
Apr 7, 3 PM $ 0.0863
+0.44%
$ 2.84 million $ 1.44 million
Apr 7, 2 PM $ 0.086
-0.07%
$ 2.83 million $ 1.59 million