TTN Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0499
+0.24%
$ 1.64 million $ 21,142
Jun 9, 1 PM $ 0.05
-0.06%
$ 1.65 million $ 20,777
Jun 9, 12 PM $ 0.0499
-0.12%
$ 1.64 million $ 20,314
Jun 9, 11 AM $ 0.05
+0.08%
$ 1.65 million $ 20,295
Jun 9, 10 AM $ 0.0499
+0.16%
$ 1.64 million $ 19,364
Jun 9, 9 AM $ 0.0498
-0.14%
$ 1.64 million $ 19,077
Jun 9, 8 AM $ 0.0499
-0.42%
$ 1.64 million $ 19,763
Jun 9, 7 AM $ 0.0501
+0.00%
$ 1.65 million $ 21,418
Jun 9, 6 AM $ 0.0501
+1.09%
$ 1.65 million $ 23,173
Jun 9, 5 AM $ 0.0496
-1.16%
$ 1.63 million $ 25,104
Jun 9, 4 AM $ 0.0501
+0.44%
$ 1.65 million $ 26,453
Jun 9, 3 AM $ 0.0499
-0.10%
$ 1.64 million $ 26,928
Jun 9, 2 AM $ 0.0499
+0.91%
$ 1.65 million $ 26,788
Jun 9, 1 AM $ 0.0495
-0.46%
$ 1.63 million $ 27,304
Jun 9, 12 AM $ 0.0497
+0.00%
$ 1.64 million $ 28,753
Jun 8, 11 PM $ 0.0497
-0.30%
$ 1.64 million $ 29,741
Jun 8, 10 PM $ 0.0499
-1.19%
$ 1.64 million $ 30,483
Jun 8, 9 PM $ 0.0504
+0.70%
$ 1.66 million $ 27,759
Jun 8, 8 PM $ 0.0501
+0.48%
$ 1.65 million $ 27,750
Jun 8, 7 PM $ 0.0498
-0.06%
$ 1.64 million $ 26,944
Jun 8, 6 PM $ 0.0499
-0.16%
$ 1.64 million $ 25,719
Jun 8, 5 PM $ 0.0499
-0.68%
$ 1.64 million $ 25,190
Jun 8, 4 PM $ 0.0502
-0.30%
$ 1.66 million $ 25,304
Jun 8, 3 PM $ 0.0503
-0.36%
$ 1.66 million $ 25,656
Jun 8, 2 PM $ 0.0505
+0.16%
$ 1.66 million $ 25,893
Jun 8, 1 PM $ 0.0504
-0.28%
$ 1.66 million $ 25,273
Jun 8, 12 PM $ 0.0505
+0.28%
$ 1.66 million $ 24,924
Jun 8, 11 AM $ 0.0504
+0.52%
$ 1.66 million $ 23,506
Jun 8, 10 AM $ 0.0501
-0.97%
$ 1.65 million $ 23,724
Jun 8, 9 AM $ 0.0506
+0.24%
$ 1.67 million $ 24,756
Jun 8, 8 AM $ 0.0505
-0.26%
$ 1.66 million $ 24,574
Jun 8, 7 AM $ 0.0506
+0.40%
$ 1.67 million $ 27,320
Jun 8, 6 AM $ 0.0504
+0.54%
$ 1.66 million $ 40,366
Jun 8, 5 AM $ 0.0501
+0.54%
$ 1.65 million $ 41,717
Jun 8, 4 AM $ 0.0499
-0.32%
$ 1.64 million $ 46,365
Jun 8, 3 AM $ 0.0501
-0.60%
$ 1.65 million $ 56,990
Jun 8, 2 AM $ 0.0504
+0.10%
$ 1.66 million $ 62,442
Jun 8, 1 AM $ 0.0503
-0.30%
$ 1.66 million $ 63,443
Jun 8, 12 AM $ 0.0505
+0.02%
$ 1.66 million $ 63,759
Jun 7, 11 PM $ 0.0504
+0.18%
$ 1.66 million $ 65,035
Jun 7, 10 PM $ 0.0503
+0.26%
$ 1.66 million $ 65,113
Jun 7, 9 PM $ 0.0502
-0.02%
$ 1.65 million $ 65,641
Jun 7, 8 PM $ 0.0502
-0.12%
$ 1.65 million $ 66,950
Jun 7, 7 PM $ 0.0503
+0.00%
$ 1.66 million $ 70,039
Jun 7, 6 PM $ 0.0503
+0.18%
$ 1.66 million $ 72,548
Jun 7, 5 PM $ 0.0502
-0.02%
$ 1.65 million $ 74,683
Jun 7, 4 PM $ 0.0501
-0.18%
$ 1.65 million $ 75,078
Jun 7, 3 PM $ 0.0501
+0.14%
$ 1.65 million $ 77,820
Jun 7, 2 PM $ 0.05
+0.44%
$ 1.65 million $ 79,793
Jun 7, 1 PM $ 0.0498
-0.14%
$ 1.64 million $ 82,896