TTN Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,501
9:27 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,965
9:26 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,869
9:25 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,979
9:24 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,979
9:23 AM $ 0.0744
+0.00%
$ 2.45 million $ 956,888
9:22 AM $ 0.0744
+0.00%
$ 2.45 million $ 956,888
9:21 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,258
9:20 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,258
9:19 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,346
9:18 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,141
9:17 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,141
9:16 AM $ 0.0745
+0.00%
$ 2.45 million $ 958,307
9:15 AM $ 0.0745
+0.00%
$ 2.45 million $ 958,307
9:14 AM $ 0.0744
+0.00%
$ 2.45 million $ 957,755
9:13 AM $ 0.0745
+0.00%
$ 2.45 million $ 959,125
9:12 AM $ 0.0744
+0.00%
$ 2.45 million $ 959,977
9:11 AM $ 0.0744
+0.00%
$ 2.45 million $ 959,977
9:10 AM $ 0.0743
+0.00%
$ 2.45 million $ 958,256
9:09 AM $ 0.0745
+0.00%
$ 2.45 million $ 958,256
9:08 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,376
9:07 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,376
9:06 AM $ 0.0744
+0.00%
$ 2.45 million $ 952,256
9:05 AM $ 0.0743
+0.00%
$ 2.45 million $ 952,256
9:04 AM $ 0.0744
+0.00%
$ 2.45 million $ 951,773
9:03 AM $ 0.0744
+0.00%
$ 2.45 million $ 950,797
9:02 AM $ 0.0744
+0.00%
$ 2.45 million $ 950,797
9:01 AM $ 0.0744
+0.00%
$ 2.45 million $ 949,976
9:00 AM $ 0.0745
+0.00%
$ 2.45 million $ 949,976
8:59 AM $ 0.0745
+0.00%
$ 2.46 million $ 949,464
8:58 AM $ 0.0745
+0.00%
$ 2.46 million $ 949,464
8:57 AM $ 0.0746
+0.00%
$ 2.46 million $ 948,071
8:56 AM $ 0.0746
+0.00%
$ 2.46 million $ 948,071
8:55 AM $ 0.0745
+0.00%
$ 2.46 million $ 943,147
8:54 AM $ 0.0746
+0.00%
$ 2.46 million $ 943,147
8:53 AM $ 0.0745
+0.00%
$ 2.46 million $ 932,575
8:52 AM $ 0.0745
+0.00%
$ 2.46 million $ 932,575
8:51 AM $ 0.0745
+0.00%
$ 2.46 million $ 926,838
8:50 AM $ 0.0745
+0.00%
$ 2.46 million $ 926,838
8:49 AM $ 0.0745
+0.00%
$ 2.45 million $ 926,248
8:48 AM $ 0.0745
+0.00%
$ 2.45 million $ 925,505
8:47 AM $ 0.0746
+0.00%
$ 2.45 million $ 924,527
8:46 AM $ 0.0746
+0.00%
$ 2.45 million $ 924,527
8:45 AM $ 0.0748
+0.00%
$ 2.45 million $ 924,306
8:44 AM $ 0.0748
+0.00%
$ 2.46 million $ 924,306
8:43 AM $ 0.0748
+0.00%
$ 2.46 million $ 924,762
8:42 AM $ 0.0748
+0.00%
$ 2.46 million $ 925,804
8:41 AM $ 0.0748
+0.00%
$ 2.46 million $ 925,804
8:40 AM $ 0.0748
+0.00%
$ 2.46 million $ 926,939
8:39 AM $ 0.0748
+0.00%
$ 2.46 million $ 926,939