TTN Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0641
+0.00%
$ 2.11 million $ 512,089
9:52 PM $ 0.0641
-0.08%
$ 2.11 million $ 512,089
9:51 PM $ 0.064
+0.00%
$ 2.11 million $ 512,096
9:50 PM $ 0.0641
+0.00%
$ 2.11 million $ 511,522
9:49 PM $ 0.0641
+0.00%
$ 2.11 million $ 511,522
9:48 PM $ 0.064
+0.00%
$ 2.11 million $ 511,134
9:47 PM $ 0.064
+0.00%
$ 2.11 million $ 511,134
9:45 PM $ 0.0641
+0.00%
$ 2.11 million $ 510,702
9:43 PM $ 0.0641
+0.05%
$ 2.11 million $ 510,603
9:41 PM $ 0.0641
-0.06%
$ 2.11 million $ 510,537
9:39 PM $ 0.064
+0.00%
$ 2.11 million $ 510,060
9:37 PM $ 0.0639
+0.00%
$ 2.11 million $ 509,598
9:36 PM $ 0.0639
+0.00%
$ 2.11 million $ 509,353
9:35 PM $ 0.0639
+0.00%
$ 2.11 million $ 509,122
9:34 PM $ 0.0638
+0.00%
$ 2.1 million $ 509,122
9:32 PM $ 0.0639
-0.09%
$ 2.1 million $ 508,841
9:31 PM $ 0.0639
+0.00%
$ 2.1 million $ 508,808
9:30 PM $ 0.0639
+0.00%
$ 2.1 million $ 508,493
9:29 PM $ 0.0638
+0.00%
$ 2.1 million $ 508,493
9:28 PM $ 0.0639
+0.00%
$ 2.1 million $ 508,154
9:27 PM $ 0.0638
+0.00%
$ 2.1 million $ 508,154
9:26 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,925
9:25 PM $ 0.0638
+0.00%
$ 2.1 million $ 507,925
9:24 PM $ 0.0638
+0.00%
$ 2.1 million $ 507,798
9:23 PM $ 0.0638
+0.00%
$ 2.1 million $ 507,654
9:22 PM $ 0.0636
+0.00%
$ 2.1 million $ 507,654
9:21 PM $ 0.0635
+0.00%
$ 2.1 million $ 507,631
9:19 PM $ 0.0632
+0.00%
$ 2.08 million $ 507,363
9:17 PM $ 0.0635
-0.20%
$ 2.08 million $ 506,781
9:15 PM $ 0.0636
+0.20%
$ 2.08 million $ 506,322
9:14 PM $ 0.0636
+0.00%
$ 2.1 million $ 506,361
9:13 PM $ 0.0635
+0.00%
$ 2.1 million $ 506,361
9:12 PM $ 0.0634
+0.00%
$ 2.1 million $ 506,357
9:11 PM $ 0.0634
+0.00%
$ 2.1 million $ 506,357
9:10 PM $ 0.0636
+0.00%
$ 2.1 million $ 506,440
9:09 PM $ 0.0638
+0.00%
$ 2.1 million $ 506,440
9:07 PM $ 0.0638
-0.11%
$ 2.1 million $ 506,514
9:06 PM $ 0.0639
+0.00%
$ 2.1 million $ 506,726
9:04 PM $ 0.0639
+0.11%
$ 2.11 million $ 506,726
9:03 PM $ 0.0638
+0.00%
$ 2.11 million $ 506,843
9:01 PM $ 0.0638
-0.16%
$ 2.11 million $ 507,123
9:00 PM $ 0.0639
+0.00%
$ 2.11 million $ 506,994
8:58 PM $ 0.0638
+0.06%
$ 2.1 million $ 506,834
8:57 PM $ 0.0637
+0.00%
$ 2.1 million $ 506,855
8:56 PM $ 0.0637
+0.00%
$ 2.1 million $ 506,855
8:54 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,148
8:53 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,161
8:52 PM $ 0.0637
+0.00%
$ 2.1 million $ 507,161
8:50 PM $ 0.0637
+0.08%
$ 2.1 million $ 507,097
8:49 PM $ 0.0638
+0.00%
$ 2.1 million $ 506,926