TTN Historical Data

TTN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0949
-0.43%
$ 3.08 million $ 209,375
Nov 24, 12 PM $ 0.0953
+0.12%
$ 3.08 million $ 201,485
Nov 24, 11 AM $ 0.0951
+0.02%
$ 3.07 million $ 182,739
Nov 24, 10 AM $ 0.0951
-0.34%
$ 3.07 million $ 176,710
Nov 24, 9 AM $ 0.0954
-0.67%
$ 3.08 million $ 177,655
Nov 24, 8 AM $ 0.096
+0.00%
$ 3.1 million $ 190,049
Nov 24, 7 AM $ 0.0959
-0.29%
$ 3.09 million $ 192,915
Nov 24, 6 AM $ 0.0962
+0.07%
$ 3.1 million $ 194,895
Nov 24, 5 AM $ 0.0961
-0.21%
$ 3.1 million $ 203,867
Nov 24, 4 AM $ 0.0963
-0.19%
$ 3.11 million $ 218,874
Nov 24, 3 AM $ 0.0965
-0.35%
$ 3.11 million $ 236,925
Nov 24, 2 AM $ 0.0968
+0.03%
$ 3.12 million $ 256,743
Nov 24, 1 AM $ 0.0968
-0.58%
$ 3.12 million $ 268,211
Nov 24, 12 AM $ 0.0974
-0.01%
$ 3.14 million $ 284,888
Nov 23, 11 PM $ 0.0974
-2.67%
$ 3.14 million $ 300,406
Nov 23, 10 PM $ 0.1
-9.10%
$ 3.24 million $ 306,250
Nov 23, 9 PM $ 0.111
-1.43%
$ 3.57 million $ 315,160
Nov 23, 8 PM $ 0.112
-1.71%
$ 3.62 million $ 307,209
Nov 23, 7 PM $ 0.114
-0.11%
$ 3.69 million $ 304,618
Nov 23, 6 PM $ 0.114
-0.59%
$ 3.69 million $ 312,213
Nov 23, 5 PM $ 0.115
-0.52%
$ 3.71 million $ 318,226
Nov 23, 4 PM $ 0.116
+0.00%
$ 3.73 million $ 325,863
Nov 23, 3 PM $ 0.116
+0.01%
$ 3.73 million $ 319,416
Nov 23, 2 PM $ 0.115
-0.08%
$ 3.73 million $ 311,569
Nov 23, 1 PM $ 0.116
-0.19%
$ 3.74 million $ 307,089
Nov 23, 12 PM $ 0.116
-0.08%
$ 3.7 million $ 320,437
Nov 23, 11 AM $ 0.116
-1.09%
$ 3.7 million $ 348,257
Nov 23, 10 AM $ 0.117
-0.19%
$ 3.74 million $ 367,547
Nov 23, 9 AM $ 0.118
+0.09%
$ 3.75 million $ 397,326
Nov 23, 8 AM $ 0.117
-0.18%
$ 3.75 million $ 398,214
Nov 23, 7 AM $ 0.118
+0.09%
$ 3.75 million $ 395,885
Nov 23, 6 AM $ 0.117
+0.09%
$ 3.75 million $ 392,663
Nov 23, 5 AM $ 0.117
-0.09%
$ 3.74 million $ 385,862
Nov 23, 4 AM $ 0.118
+0.50%
$ 3.75 million $ 374,629
Nov 23, 3 AM $ 0.117
+0.33%
$ 3.73 million $ 361,330
Nov 23, 2 AM $ 0.117
-0.34%
$ 3.72 million $ 342,077
Nov 23, 1 AM $ 0.117
-0.40%
$ 3.73 million $ 344,687
Nov 23, 12 AM $ 0.118
-0.02%
$ 3.75 million $ 337,349
Nov 22, 11 PM $ 0.118
+0.00%
$ 3.75 million $ 340,727
Nov 22, 10 PM $ 0.118
-0.16%
$ 3.75 million $ 331,095
Nov 22, 9 PM $ 0.118
+0.18%
$ 3.76 million $ 313,868
Nov 22, 8 PM $ 0.118
-0.43%
$ 3.75 million $ 321,346
Nov 22, 7 PM $ 0.118
+0.33%
$ 3.77 million $ 316,949
Nov 22, 6 PM $ 0.118
+0.16%
$ 3.75 million $ 299,532
Nov 22, 5 PM $ 0.118
-0.25%
$ 3.75 million $ 294,080
Nov 22, 4 PM $ 0.118
-0.23%
$ 3.75 million $ 288,142
Nov 22, 3 PM $ 0.118
-0.35%
$ 3.77 million $ 286,808
Nov 22, 2 PM $ 0.119
+0.08%
$ 3.78 million $ 289,080
Nov 22, 1 PM $ 0.118
+0.01%
$ 3.78 million $ 300,929
Nov 22, 12 PM $ 0.118
-0.16%
$ 3.77 million $ 320,214