TTN Historical Data

TTN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.118
-0.16%
$ 3.77 million $ 320,214
Nov 22, 11 AM $ 0.119
+0.16%
$ 3.78 million $ 324,732
Nov 22, 10 AM $ 0.118
-0.34%
$ 3.78 million $ 326,707
Nov 22, 9 AM $ 0.118
-0.08%
$ 3.79 million $ 317,756
Nov 22, 8 AM $ 0.119
+0.17%
$ 3.78 million $ 328,744
Nov 22, 7 AM $ 0.118
+0.50%
$ 3.78 million $ 331,809
Nov 22, 6 AM $ 0.118
+0.26%
$ 3.76 million $ 330,822
Nov 22, 5 AM $ 0.117
+0.00%
$ 3.75 million $ 327,341
Nov 22, 4 AM $ 0.117
+0.23%
$ 3.75 million $ 323,793
Nov 22, 3 AM $ 0.117
-0.25%
$ 3.74 million $ 318,816
Nov 22, 2 AM $ 0.118
-0.41%
$ 3.75 million $ 320,857
Nov 22, 1 AM $ 0.118
+0.33%
$ 3.77 million $ 317,181
Nov 22, 12 AM $ 0.118
+0.25%
$ 3.75 million $ 312,444
Nov 21, 11 PM $ 0.117
-0.25%
$ 3.74 million $ 309,640
Nov 21, 10 PM $ 0.118
+0.02%
$ 3.75 million $ 312,958
Nov 21, 9 PM $ 0.118
-1.01%
$ 3.75 million $ 309,110
Nov 21, 8 PM $ 0.119
+0.25%
$ 3.79 million $ 303,589
Nov 21, 7 PM $ 0.119
+0.41%
$ 3.78 million $ 306,046
Nov 21, 6 PM $ 0.118
+0.08%
$ 3.77 million $ 311,883
Nov 21, 5 PM $ 0.118
-0.25%
$ 3.76 million $ 309,070
Nov 21, 4 PM $ 0.118
-0.17%
$ 3.77 million $ 311,871
Nov 21, 3 PM $ 0.119
-0.25%
$ 3.78 million $ 313,029
Nov 21, 2 PM $ 0.119
-0.16%
$ 3.79 million $ 319,957
Nov 21, 1 PM $ 0.119
+0.00%
$ 3.79 million $ 318,982
Nov 21, 12 PM $ 0.119
+0.41%
$ 3.79 million $ 319,487
Nov 21, 11 AM $ 0.119
-1.55%
$ 3.78 million $ 317,651
Nov 21, 10 AM $ 0.12
+0.25%
$ 3.84 million $ 330,494
Nov 21, 9 AM $ 0.12
+0.08%
$ 3.83 million $ 339,939
Nov 21, 8 AM $ 0.12
+0.00%
$ 3.83 million $ 326,439
Nov 21, 7 AM $ 0.12
+0.08%
$ 3.83 million $ 327,868
Nov 21, 6 AM $ 0.12
+0.42%
$ 3.82 million $ 331,783
Nov 21, 5 AM $ 0.119
+0.00%
$ 3.81 million $ 329,399
Nov 21, 4 AM $ 0.119
+0.00%
$ 3.81 million $ 330,849
Nov 21, 3 AM $ 0.119
+0.16%
$ 3.81 million $ 330,231
Nov 21, 2 AM $ 0.119
+0.08%
$ 3.8 million $ 327,737
Nov 21, 1 AM $ 0.119
+0.08%
$ 3.8 million $ 330,485
Nov 21, 12 AM $ 0.119
-0.24%
$ 3.79 million $ 346,449
Nov 20, 11 PM $ 0.119
+0.07%
$ 3.8 million $ 345,618
Nov 20, 10 PM $ 0.12
+0.41%
$ 3.81 million $ 356,342
Nov 20, 9 PM $ 0.119
-0.57%
$ 3.8 million $ 363,251
Nov 20, 8 PM $ 0.12
+0.25%
$ 3.82 million $ 369,748
Nov 20, 7 PM $ 0.119
-0.09%
$ 3.81 million $ 362,560
Nov 20, 6 PM $ 0.12
+0.08%
$ 3.81 million $ 363,430
Nov 20, 5 PM $ 0.12
+0.08%
$ 3.81 million $ 368,725
Nov 20, 4 PM $ 0.119
-0.08%
$ 3.81 million $ 370,600
Nov 20, 3 PM $ 0.12
-0.58%
$ 3.81 million $ 375,877
Nov 20, 2 PM $ 0.12
-0.08%
$ 3.83 million $ 368,737
Nov 20, 1 PM $ 0.12
-0.09%
$ 3.84 million $ 372,150
Nov 20, 12 PM $ 0.12
-0.74%
$ 3.84 million $ 356,178
Nov 20, 11 AM $ 0.121
+0.75%
$ 3.87 million $ 347,484