TTN Historical Data

TTN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.12
-0.74%
$ 3.84 million $ 356,178
Nov 20, 11 AM $ 0.121
+0.75%
$ 3.87 million $ 347,484
Nov 20, 10 AM $ 0.12
-0.33%
$ 3.84 million $ 332,059
Nov 20, 9 AM $ 0.121
+0.24%
$ 3.85 million $ 334,314
Nov 20, 8 AM $ 0.121
+0.08%
$ 3.85 million $ 333,765
Nov 20, 7 AM $ 0.121
+0.00%
$ 3.84 million $ 329,496
Nov 20, 6 AM $ 0.121
-0.16%
$ 3.84 million $ 321,148
Nov 20, 5 AM $ 0.121
-0.49%
$ 3.85 million $ 330,111
Nov 20, 4 AM $ 0.121
+0.41%
$ 3.87 million $ 328,763
Nov 20, 3 AM $ 0.121
+0.25%
$ 3.85 million $ 328,599
Nov 20, 2 AM $ 0.121
+0.09%
$ 3.84 million $ 327,560
Nov 20, 1 AM $ 0.12
+0.00%
$ 3.84 million $ 322,462
Nov 20, 12 AM $ 0.12
-0.17%
$ 3.84 million $ 324,030
Nov 19, 11 PM $ 0.121
+0.08%
$ 3.85 million $ 329,604
Nov 19, 10 PM $ 0.121
-0.25%
$ 3.85 million $ 325,879
Nov 19, 9 PM $ 0.121
-0.82%
$ 3.85 million $ 326,006
Nov 19, 8 PM $ 0.122
+0.00%
$ 3.88 million $ 323,520
Nov 19, 7 PM $ 0.122
-0.16%
$ 3.88 million $ 322,398
Nov 19, 6 PM $ 0.122
-0.41%
$ 3.89 million $ 325,537
Nov 19, 5 PM $ 0.122
+0.99%
$ 3.91 million $ 326,705
Nov 19, 4 PM $ 0.121
+0.25%
$ 3.87 million $ 323,783
Nov 19, 3 PM $ 0.121
-0.25%
$ 3.86 million $ 318,297
Nov 19, 2 PM $ 0.121
-0.08%
$ 3.87 million $ 337,034
Nov 19, 1 PM $ 0.122
+0.50%
$ 3.87 million $ 336,025
Nov 19, 12 PM $ 0.121
-1.22%
$ 3.86 million $ 319,696
Nov 19, 11 AM $ 0.122
+0.99%
$ 3.91 million $ 322,143
Nov 19, 10 AM $ 0.121
+0.16%
$ 3.87 million $ 392,317
Nov 19, 9 AM $ 0.121
+0.50%
$ 3.87 million $ 384,993
Nov 19, 8 AM $ 0.121
+0.00%
$ 3.85 million $ 392,710
Nov 19, 7 AM $ 0.121
-0.16%
$ 3.85 million $ 409,410
Nov 19, 6 AM $ 0.121
+0.00%
$ 3.86 million $ 421,780
Nov 19, 5 AM $ 0.121
+0.23%
$ 3.86 million $ 425,307
Nov 19, 4 AM $ 0.121
-0.15%
$ 3.85 million $ 425,194
Nov 19, 3 AM $ 0.121
+0.08%
$ 3.86 million $ 425,358
Nov 19, 2 AM $ 0.121
-0.15%
$ 3.86 million $ 425,861
Nov 19, 1 AM $ 0.121
+0.47%
$ 3.86 million $ 421,939
Nov 19, 12 AM $ 0.121
-0.43%
$ 3.85 million $ 415,762
Nov 18, 11 PM $ 0.121
+0.00%
$ 3.86 million $ 409,390
Nov 18, 10 PM $ 0.121
-0.07%
$ 3.86 million $ 406,588
Nov 18, 9 PM $ 0.121
+0.12%
$ 3.86 million $ 414,024
Nov 18, 8 PM $ 0.121
+0.07%
$ 3.86 million $ 423,146
Nov 18, 7 PM $ 0.121
-0.54%
$ 3.86 million $ 428,915
Nov 18, 6 PM $ 0.122
-0.07%
$ 3.88 million $ 420,807
Nov 18, 5 PM $ 0.122
+0.07%
$ 3.88 million $ 415,378
Nov 18, 4 PM $ 0.122
-0.39%
$ 3.88 million $ 415,160
Nov 18, 3 PM $ 0.122
+0.00%
$ 3.89 million $ 412,180
Nov 18, 2 PM $ 0.122
-0.29%
$ 3.89 million $ 392,702
Nov 18, 1 PM $ 0.122
+0.32%
$ 3.9 million $ 382,984
Nov 18, 12 PM $ 0.122
-1.70%
$ 3.89 million $ 402,592
Nov 18, 11 AM $ 0.124
+1.01%
$ 3.95 million $ 400,670