TTN Historical Data

TTN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.124
+1.01%
$ 3.95 million $ 400,670
Nov 18, 10 AM $ 0.123
+2.48%
$ 3.92 million $ 418,511
Nov 18, 9 AM $ 0.12
+3.49%
$ 3.82 million $ 412,940
Nov 18, 8 AM $ 0.116
+0.07%
$ 3.7 million $ 404,266
Nov 18, 7 AM $ 0.116
+0.12%
$ 3.69 million $ 390,921
Nov 18, 6 AM $ 0.116
+0.14%
$ 3.69 million $ 378,809
Nov 18, 5 AM $ 0.116
-0.17%
$ 3.69 million $ 369,118
Nov 18, 4 AM $ 0.116
-0.13%
$ 3.69 million $ 369,116
Nov 18, 3 AM $ 0.116
+0.00%
$ 3.7 million $ 369,040
Nov 18, 2 AM $ 0.116
-0.07%
$ 3.7 million $ 370,805
Nov 18, 1 AM $ 0.116
+0.14%
$ 3.7 million $ 360,580
Nov 18, 12 AM $ 0.116
-0.24%
$ 3.69 million $ 365,128
Nov 17, 11 PM $ 0.116
-0.12%
$ 3.7 million $ 369,289
Nov 17, 10 PM $ 0.116
-0.51%
$ 3.71 million $ 370,198
Nov 17, 9 PM $ 0.117
+0.17%
$ 3.73 million $ 373,086
Nov 17, 8 PM $ 0.117
+0.00%
$ 3.72 million $ 368,775
Nov 17, 7 PM $ 0.117
+0.09%
$ 3.72 million $ 361,339
Nov 17, 6 PM $ 0.117
-0.03%
$ 3.72 million $ 362,034
Nov 17, 5 PM $ 0.117
+0.14%
$ 3.72 million $ 366,895
Nov 17, 4 PM $ 0.117
-0.34%
$ 3.72 million $ 367,017
Nov 17, 3 PM $ 0.117
+0.36%
$ 3.73 million $ 365,773
Nov 17, 2 PM $ 0.117
-0.21%
$ 3.72 million $ 362,120
Nov 17, 1 PM $ 0.117
+0.87%
$ 3.72 million $ 362,438
Nov 17, 12 PM $ 0.116
-0.60%
$ 3.69 million $ 365,090
Nov 17, 11 AM $ 0.116
-0.10%
$ 3.71 million $ 359,700
Nov 17, 10 AM $ 0.117
-0.21%
$ 3.72 million $ 356,960
Nov 17, 9 AM $ 0.117
-1.13%
$ 3.73 million $ 358,581
Nov 17, 8 AM $ 0.118
+0.50%
$ 3.77 million $ 355,662
Nov 17, 7 AM $ 0.118
+0.22%
$ 3.75 million $ 353,692
Nov 17, 6 AM $ 0.117
-0.08%
$ 3.74 million $ 366,998
Nov 17, 5 AM $ 0.117
-0.08%
$ 3.74 million $ 374,742
Nov 17, 4 AM $ 0.118
+0.36%
$ 3.75 million $ 385,298
Nov 17, 3 AM $ 0.117
-2.59%
$ 3.73 million $ 385,209
Nov 17, 2 AM $ 0.12
-0.23%
$ 3.83 million $ 376,707
Nov 17, 1 AM $ 0.121
+0.33%
$ 3.84 million $ 377,412
Nov 17, 12 AM $ 0.12
-0.07%
$ 3.84 million $ 374,659
Nov 16, 11 PM $ 0.12
-0.22%
$ 3.84 million $ 370,246
Nov 16, 10 PM $ 0.121
-0.36%
$ 3.85 million $ 372,586
Nov 16, 9 PM $ 0.121
+0.00%
$ 3.86 million $ 368,137
Nov 16, 8 PM $ 0.121
-0.51%
$ 3.86 million $ 358,238
Nov 16, 7 PM $ 0.122
-0.25%
$ 3.88 million $ 358,622
Nov 16, 6 PM $ 0.122
-0.21%
$ 3.9 million $ 358,073
Nov 16, 5 PM $ 0.123
-0.04%
$ 3.91 million $ 350,765
Nov 16, 4 PM $ 0.123
+0.00%
$ 3.91 million $ 355,825
Nov 16, 3 PM $ 0.123
+0.00%
$ 3.91 million $ 369,864
Nov 16, 2 PM $ 0.123
+0.21%
$ 3.91 million $ 372,423
Nov 16, 1 PM $ 0.122
+0.26%
$ 3.91 million $ 367,536
Nov 16, 12 PM $ 0.122
+0.00%
$ 3.9 million $ 360,306
Nov 16, 11 AM $ 0.122
-0.41%
$ 3.89 million $ 368,402
Nov 16, 10 AM $ 0.123
-0.14%
$ 3.91 million $ 357,995