TTN Historical Data

TTN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.123
-0.14%
$ 3.91 million $ 357,995
Nov 16, 9 AM $ 0.123
+0.64%
$ 3.91 million $ 356,419
Nov 16, 8 AM $ 0.122
+0.08%
$ 3.89 million $ 304,787
Nov 16, 7 AM $ 0.122
-0.25%
$ 3.88 million $ 354,246
Nov 16, 6 AM $ 0.122
+0.16%
$ 3.89 million $ 344,229
Nov 16, 5 AM $ 0.122
+0.08%
$ 3.89 million $ 341,074
Nov 16, 4 AM $ 0.122
-0.10%
$ 3.88 million $ 341,231
Nov 16, 3 AM $ 0.122
+0.00%
$ 3.89 million $ 354,774
Nov 16, 2 AM $ 0.122
-0.01%
$ 3.89 million $ 362,182
Nov 16, 1 AM $ 0.122
+0.01%
$ 3.89 million $ 362,481
Nov 16, 12 AM $ 0.122
+0.06%
$ 3.89 million $ 357,448
Nov 15, 11 PM $ 0.122
-0.53%
$ 3.89 million $ 357,475
Nov 15, 10 PM $ 0.123
-0.31%
$ 3.91 million $ 354,672
Nov 15, 9 PM $ 0.123
-0.34%
$ 3.92 million $ 352,835
Nov 15, 8 PM $ 0.123
-0.48%
$ 3.93 million $ 347,374
Nov 15, 7 PM $ 0.124
-0.06%
$ 3.95 million $ 347,382
Nov 15, 6 PM $ 0.124
+0.07%
$ 3.95 million $ 354,258
Nov 15, 5 PM $ 0.124
-0.34%
$ 3.95 million $ 360,221
Nov 15, 4 PM $ 0.125
+0.00%
$ 3.97 million $ 364,129
Nov 15, 3 PM $ 0.125
+0.25%
$ 3.97 million $ 367,426
Nov 15, 2 PM $ 0.124
-0.10%
$ 3.96 million $ 367,507
Nov 15, 1 PM $ 0.124
-0.81%
$ 3.97 million $ 381,972
Nov 15, 12 PM $ 0.126
+0.03%
$ 4 million $ 396,480
Nov 15, 11 AM $ 0.126
+0.27%
$ 4 million $ 391,540
Nov 15, 10 AM $ 0.125
+0.35%
$ 3.99 million $ 411,405
Nov 15, 9 AM $ 0.125
-0.64%
$ 3.98 million $ 430,682
Nov 15, 8 AM $ 0.126
-0.38%
$ 4.01 million $ 434,247
Nov 15, 7 AM $ 0.126
+0.00%
$ 4.02 million $ 452,253
Nov 15, 6 AM $ 0.126
+0.00%
$ 4.02 million $ 430,414
Nov 15, 5 AM $ 0.126
+0.00%
$ 4.02 million $ 433,741
Nov 15, 4 AM $ 0.126
-0.08%
$ 4.02 million $ 442,072
Nov 15, 3 AM $ 0.126
+0.16%
$ 4.02 million $ 481,853
Nov 15, 2 AM $ 0.126
-0.08%
$ 4.01 million $ 475,346
Nov 15, 1 AM $ 0.126
+0.24%
$ 4.01 million $ 481,922
Nov 15, 12 AM $ 0.126
-0.55%
$ 4 million $ 489,878
Nov 14, 11 PM $ 0.126
-0.11%
$ 4.02 million $ 492,072
Nov 14, 10 PM $ 0.126
+0.21%
$ 4.03 million $ 505,794
Nov 14, 9 PM $ 0.126
-0.31%
$ 4.02 million $ 517,338
Nov 14, 8 PM $ 0.126
-0.31%
$ 4.03 million $ 523,091
Nov 14, 7 PM $ 0.127
+0.05%
$ 4.05 million $ 523,308
Nov 14, 6 PM $ 0.127
+0.08%
$ 4.05 million $ 514,173
Nov 14, 5 PM $ 0.127
-0.70%
$ 4.04 million $ 505,101
Nov 14, 4 PM $ 0.127
-0.39%
$ 4.06 million $ 500,093
Nov 14, 3 PM $ 0.128
-0.05%
$ 4.07 million $ 491,896
Nov 14, 2 PM $ 0.128
-0.02%
$ 4.08 million $ 495,660
Nov 14, 1 PM $ 0.128
-0.55%
$ 4.08 million $ 501,822
Nov 14, 12 PM $ 0.129
-0.08%
$ 4.1 million $ 507,772
Nov 14, 11 AM $ 0.129
+0.49%
$ 4.11 million $ 525,679
Nov 14, 10 AM $ 0.128
+0.30%
$ 4.08 million $ 541,479
Nov 14, 9 AM $ 0.128
-0.61%
$ 4.07 million $ 564,288