TTN Historical Data

TTN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.128
+0.30%
$ 4.08 million $ 541,479
Nov 14, 9 AM $ 0.128
-0.61%
$ 4.07 million $ 564,288
Nov 14, 8 AM $ 0.129
-2.34%
$ 4.1 million $ 567,988
Nov 14, 7 AM $ 0.131
-0.93%
$ 4.19 million $ 559,523
Nov 14, 6 AM $ 0.133
+0.03%
$ 4.23 million $ 549,752
Nov 14, 5 AM $ 0.133
-1.07%
$ 4.23 million $ 549,945
Nov 14, 4 AM $ 0.134
+0.41%
$ 4.28 million $ 554,196
Nov 14, 3 AM $ 0.134
+0.21%
$ 4.26 million $ 566,667
Nov 14, 2 AM $ 0.134
-0.45%
$ 4.26 million $ 570,110
Nov 14, 1 AM $ 0.134
+0.08%
$ 4.29 million $ 572,486
Nov 14, 12 AM $ 0.134
+0.06%
$ 4.29 million $ 568,921
Nov 13, 11 PM $ 0.134
-0.66%
$ 4.28 million $ 561,956
Nov 13, 10 PM $ 0.135
-0.09%
$ 4.31 million $ 546,459
Nov 13, 9 PM $ 0.135
-0.01%
$ 4.32 million $ 528,549
Nov 13, 8 PM $ 0.135
-0.14%
$ 4.32 million $ 532,383
Nov 13, 7 PM $ 0.136
-0.08%
$ 4.33 million $ 540,498
Nov 13, 6 PM $ 0.136
-0.01%
$ 4.33 million $ 543,407
Nov 13, 5 PM $ 0.136
-0.17%
$ 4.33 million $ 545,263
Nov 13, 4 PM $ 0.136
-0.37%
$ 4.35 million $ 549,019
Nov 13, 3 PM $ 0.137
+0.15%
$ 4.36 million $ 557,349
Nov 13, 2 PM $ 0.137
-0.16%
$ 4.36 million $ 555,131
Nov 13, 1 PM $ 0.137
-0.27%
$ 4.37 million $ 550,609
Nov 13, 12 PM $ 0.137
+0.43%
$ 4.38 million $ 541,401
Nov 13, 11 AM $ 0.137
+0.32%
$ 4.36 million $ 539,565
Nov 13, 10 AM $ 0.137
+0.73%
$ 4.35 million $ 526,878
Nov 13, 9 AM $ 0.136
+1.46%
$ 4.32 million $ 509,713
Nov 13, 8 AM $ 0.133
-0.16%
$ 4.25 million $ 513,387
Nov 13, 7 AM $ 0.134
+0.33%
$ 4.26 million $ 513,919
Nov 13, 6 AM $ 0.133
+0.07%
$ 4.25 million $ 511,067
Nov 13, 5 AM $ 0.133
+0.01%
$ 4.25 million $ 511,155
Nov 13, 4 AM $ 0.133
+0.25%
$ 4.25 million $ 500,067
Nov 13, 3 AM $ 0.133
+1.08%
$ 4.24 million $ 489,615
Nov 13, 2 AM $ 0.131
+1.00%
$ 4.19 million $ 460,002
Nov 13, 1 AM $ 0.13
+0.70%
$ 4.14 million $ 457,296
Nov 13, 12 AM $ 0.129
+0.55%
$ 4.11 million $ 462,079
Nov 12, 11 PM $ 0.128
+0.47%
$ 4.08 million $ 466,911
Nov 12, 10 PM $ 0.128
+0.63%
$ 4.07 million $ 475,351
Nov 12, 9 PM $ 0.127
+0.32%
$ 4.04 million $ 485,890
Nov 12, 8 PM $ 0.126
+1.12%
$ 4.03 million $ 502,170
Nov 12, 7 PM $ 0.125
+0.89%
$ 3.98 million $ 498,636
Nov 12, 6 PM $ 0.124
+0.73%
$ 3.95 million $ 497,460
Nov 12, 5 PM $ 0.123
+0.57%
$ 3.92 million $ 494,726
Nov 12, 4 PM $ 0.122
+0.34%
$ 3.9 million $ 493,093
Nov 12, 3 PM $ 0.122
-0.08%
$ 3.88 million $ 492,654
Nov 12, 2 PM $ 0.122
+0.16%
$ 3.88 million $ 500,576
Nov 12, 1 PM $ 0.122
+0.23%
$ 3.88 million $ 507,557
Nov 12, 12 PM $ 0.121
+0.24%
$ 3.87 million $ 515,905
Nov 12, 11 AM $ 0.121
+0.16%
$ 3.86 million $ 500,727
Nov 12, 10 AM $ 0.121
-1.27%
$ 3.86 million $ 491,949
Nov 12, 9 AM $ 0.122
+1.83%
$ 3.89 million $ 480,564