TTN Historical Data

TTN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.122
+1.83%
$ 3.89 million $ 480,564
Nov 12, 8 AM $ 0.12
-0.15%
$ 3.81 million $ 483,487
Nov 12, 7 AM $ 0.12
+1.84%
$ 3.82 million $ 477,378
Nov 12, 6 AM $ 0.118
+0.26%
$ 3.75 million $ 470,709
Nov 12, 5 AM $ 0.117
+0.78%
$ 3.74 million $ 463,272
Nov 12, 4 AM $ 0.116
-0.17%
$ 3.68 million $ 450,184
Nov 12, 3 AM $ 0.116
-0.08%
$ 3.69 million $ 437,660
Nov 12, 2 AM $ 0.116
-0.26%
$ 3.69 million $ 437,488
Nov 12, 1 AM $ 0.116
+0.42%
$ 3.7 million $ 429,780
Nov 12, 12 AM $ 0.116
-0.17%
$ 3.69 million $ 407,536
Nov 11, 11 PM $ 0.116
-0.51%
$ 3.69 million $ 392,865
Nov 11, 10 PM $ 0.116
-0.42%
$ 3.71 million $ 379,857
Nov 11, 9 PM $ 0.117
+0.17%
$ 3.72 million $ 374,976
Nov 11, 8 PM $ 0.117
+0.25%
$ 3.72 million $ 381,757
Nov 11, 7 PM $ 0.116
-0.42%
$ 3.71 million $ 384,810
Nov 11, 6 PM $ 0.117
+0.08%
$ 3.73 million $ 388,448
Nov 11, 5 PM $ 0.117
-0.08%
$ 3.73 million $ 396,786
Nov 11, 4 PM $ 0.117
-0.59%
$ 3.73 million $ 403,389
Nov 11, 3 PM $ 0.118
+0.09%
$ 3.75 million $ 416,376
Nov 11, 2 PM $ 0.117
-0.34%
$ 3.75 million $ 417,491
Nov 11, 1 PM $ 0.118
+0.42%
$ 3.75 million $ 454,580
Nov 11, 12 PM $ 0.117
+0.17%
$ 3.73 million $ 441,901
Nov 11, 11 AM $ 0.117
-0.84%
$ 3.71 million $ 437,309
Nov 11, 10 AM $ 0.118
+0.77%
$ 3.75 million $ 442,125
Nov 11, 9 AM $ 0.117
+0.26%
$ 3.72 million $ 444,157
Nov 11, 8 AM $ 0.116
+0.34%
$ 3.71 million $ 430,739
Nov 11, 7 AM $ 0.116
-0.43%
$ 3.7 million $ 437,747
Nov 11, 6 AM $ 0.117
-0.08%
$ 3.72 million $ 450,514
Nov 11, 5 AM $ 0.117
+0.95%
$ 3.72 million $ 451,093
Nov 11, 4 AM $ 0.116
-0.09%
$ 3.69 million $ 462,603
Nov 11, 3 AM $ 0.116
-0.08%
$ 3.69 million $ 474,422
Nov 11, 2 AM $ 0.116
+0.08%
$ 3.69 million $ 475,139
Nov 11, 1 AM $ 0.116
+0.09%
$ 3.69 million $ 486,030
Nov 11, 12 AM $ 0.116
+0.00%
$ 3.69 million $ 496,473
Nov 10, 11 PM $ 0.116
+0.00%
$ 3.69 million $ 520,368
Nov 10, 10 PM $ 0.116
-0.09%
$ 3.69 million $ 532,578
Nov 10, 9 PM $ 0.116
-1.02%
$ 3.69 million $ 528,043
Nov 10, 8 PM $ 0.117
-0.09%
$ 3.72 million $ 523,094
Nov 10, 7 PM $ 0.117
+0.08%
$ 3.73 million $ 522,441
Nov 10, 6 PM $ 0.117
+0.17%
$ 3.73 million $ 525,863
Nov 10, 5 PM $ 0.117
-0.08%
$ 3.72 million $ 522,956
Nov 10, 4 PM $ 0.117
-0.17%
$ 3.72 million $ 523,259
Nov 10, 3 PM $ 0.117
+0.00%
$ 3.73 million $ 510,231
Nov 10, 2 PM $ 0.117
-0.09%
$ 3.73 million $ 508,868
Nov 10, 1 PM $ 0.117
-0.34%
$ 3.73 million $ 469,128
Nov 10, 12 PM $ 0.117
+0.09%
$ 3.75 million $ 464,639
Nov 10, 11 AM $ 0.117
-0.34%
$ 3.74 million $ 467,957
Nov 10, 10 AM $ 0.118
+0.68%
$ 3.76 million $ 460,301
Nov 10, 9 AM $ 0.117
+0.00%
$ 3.73 million $ 454,153
Nov 10, 8 AM $ 0.117
-0.34%
$ 3.73 million $ 467,705