TTN Historical Data

TTN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.117
-0.34%
$ 3.73 million $ 467,705
Nov 10, 7 AM $ 0.117
+0.34%
$ 3.74 million $ 718,988
Nov 10, 6 AM $ 0.117
+0.09%
$ 3.72 million $ 705,784
Nov 10, 5 AM $ 0.117
-0.17%
$ 3.72 million $ 702,097
Nov 10, 4 AM $ 0.117
-0.17%
$ 3.73 million $ 700,499
Nov 10, 3 AM $ 0.117
+0.28%
$ 3.74 million $ 701,213
Nov 10, 2 AM $ 0.117
-0.44%
$ 3.73 million $ 700,758
Nov 10, 1 AM $ 0.117
-0.02%
$ 3.74 million $ 701,738
Nov 10, 12 AM $ 0.117
+0.45%
$ 3.74 million $ 703,246
Nov 9, 11 PM $ 0.117
-0.40%
$ 3.72 million $ 702,236
Nov 9, 10 PM $ 0.118
+0.66%
$ 3.74 million $ 701,465
Nov 9, 9 PM $ 0.117
+0.32%
$ 3.73 million $ 706,787
Nov 9, 8 PM $ 0.117
-0.26%
$ 3.72 million $ 707,867
Nov 9, 7 PM $ 0.117
-0.72%
$ 3.73 million $ 709,638
Nov 9, 6 PM $ 0.118
+0.05%
$ 3.75 million $ 714,594
Nov 9, 5 PM $ 0.118
+0.55%
$ 3.75 million $ 727,255
Nov 9, 4 PM $ 0.117
-0.10%
$ 3.73 million $ 730,920
Nov 9, 3 PM $ 0.117
+0.13%
$ 3.74 million $ 731,243
Nov 9, 2 PM $ 0.117
-0.21%
$ 3.73 million $ 726,808
Nov 9, 1 PM $ 0.117
+0.44%
$ 3.74 million $ 716,994
Nov 9, 12 PM $ 0.116
+0.06%
$ 3.71 million $ 719,757
Nov 9, 11 AM $ 0.116
-0.46%
$ 3.71 million $ 714,218
Nov 9, 10 AM $ 0.117
-0.06%
$ 3.74 million $ 706,967
Nov 9, 9 AM $ 0.117
+0.17%
$ 3.74 million $ 704,974
Nov 9, 8 AM $ 0.117
+0.00%
$ 3.73 million $ 686,691
Nov 9, 7 AM $ 0.117
-0.22%
$ 3.73 million $ 683,296
Nov 9, 6 AM $ 0.117
-0.11%
$ 3.74 million $ 692,192
Nov 9, 5 AM $ 0.117
+1.01%
$ 3.74 million $ 699,592
Nov 9, 4 AM $ 0.116
+0.27%
$ 3.71 million $ 695,591
Nov 9, 3 AM $ 0.116
-0.25%
$ 3.7 million $ 690,933
Nov 9, 2 AM $ 0.116
-0.03%
$ 3.71 million $ 697,245
Nov 9, 1 AM $ 0.116
-0.39%
$ 3.71 million $ 700,879
Nov 9, 12 AM $ 0.117
-0.19%
$ 3.73 million $ 700,279
Nov 8, 11 PM $ 0.117
+0.27%
$ 3.72 million $ 686,555
Nov 8, 10 PM $ 0.117
-0.39%
$ 3.72 million $ 680,125
Nov 8, 9 PM $ 0.117
-0.16%
$ 3.74 million $ 670,880
Nov 8, 8 PM $ 0.117
+0.30%
$ 3.73 million $ 663,213
Nov 8, 7 PM $ 0.117
+0.11%
$ 3.72 million $ 657,260
Nov 8, 6 PM $ 0.116
-0.04%
$ 3.71 million $ 655,789
Nov 8, 5 PM $ 0.116
-0.55%
$ 3.71 million $ 651,675
Nov 8, 4 PM $ 0.117
-0.61%
$ 3.73 million $ 649,305
Nov 8, 3 PM $ 0.118
+0.30%
$ 3.75 million $ 661,795
Nov 8, 2 PM $ 0.117
-0.11%
$ 3.74 million $ 661,254
Nov 8, 1 PM $ 0.117
+0.32%
$ 3.74 million $ 669,539
Nov 8, 12 PM $ 0.117
+0.21%
$ 3.73 million $ 662,784
Nov 8, 11 AM $ 0.117
-0.50%
$ 3.72 million $ 681,722
Nov 8, 10 AM $ 0.117
+0.06%
$ 3.75 million $ 693,644
Nov 8, 9 AM $ 0.118
+0.36%
$ 3.75 million $ 712,841
Nov 8, 8 AM $ 0.117
-0.22%
$ 3.74 million $ 717,572
Nov 8, 7 AM $ 0.117
+1.16%
$ 3.74 million $ 721,866