TTN Historical Data

TTN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.117
-0.22%
$ 3.74 million $ 717,572
Nov 8, 7 AM $ 0.117
+1.16%
$ 3.74 million $ 721,866
Nov 8, 6 AM $ 0.116
+0.14%
$ 3.7 million $ 716,697
Nov 8, 5 AM $ 0.116
-0.06%
$ 3.7 million $ 714,233
Nov 8, 4 AM $ 0.116
+0.43%
$ 3.7 million $ 716,877
Nov 8, 3 AM $ 0.116
-0.17%
$ 3.68 million $ 719,880
Nov 8, 2 AM $ 0.116
+0.34%
$ 3.69 million $ 716,387
Nov 8, 1 AM $ 0.115
+0.12%
$ 3.68 million $ 705,101
Nov 8, 12 AM $ 0.115
-0.10%
$ 3.68 million $ 698,063
Nov 7, 11 PM $ 0.116
+0.06%
$ 3.68 million $ 695,957
Nov 7, 10 PM $ 0.115
-0.05%
$ 3.67 million $ 709,183
Nov 7, 9 PM $ 0.115
-0.79%
$ 3.68 million $ 730,111
Nov 7, 8 PM $ 0.116
-0.96%
$ 3.71 million $ 750,463
Nov 7, 7 PM $ 0.118
+0.41%
$ 3.75 million $ 758,939
Nov 7, 6 PM $ 0.117
-0.15%
$ 3.73 million $ 761,394
Nov 7, 5 PM $ 0.117
-0.84%
$ 3.74 million $ 752,132
Nov 7, 4 PM $ 0.119
+0.28%
$ 3.78 million $ 751,582
Nov 7, 3 PM $ 0.118
+0.00%
$ 3.77 million $ 749,178
Nov 7, 2 PM $ 0.118
-0.50%
$ 3.77 million $ 755,206
Nov 7, 1 PM $ 0.119
+0.03%
$ 3.79 million $ 761,293
Nov 7, 12 PM $ 0.119
-1.09%
$ 3.8 million $ 767,349
Nov 7, 11 AM $ 0.12
+0.65%
$ 3.84 million $ 745,684
Nov 7, 10 AM $ 0.12
+1.60%
$ 3.82 million $ 735,970
Nov 7, 9 AM $ 0.118
+0.20%
$ 3.76 million $ 716,308
Nov 7, 8 AM $ 0.118
+0.06%
$ 3.75 million $ 721,972
Nov 7, 7 AM $ 0.117
+0.20%
$ 3.75 million $ 722,984
Nov 7, 6 AM $ 0.117
+0.03%
$ 3.74 million $ 721,213
Nov 7, 5 AM $ 0.117
+0.00%
$ 3.74 million $ 724,563
Nov 7, 4 AM $ 0.117
-0.10%
$ 3.74 million $ 726,166
Nov 7, 3 AM $ 0.117
-0.06%
$ 3.73 million $ 729,785
Nov 7, 2 AM $ 0.117
+0.01%
$ 3.73 million $ 731,380
Nov 7, 1 AM $ 0.117
+0.17%
$ 3.73 million $ 729,275
Nov 7, 12 AM $ 0.117
+0.22%
$ 3.73 million $ 741,100
Nov 6, 11 PM $ 0.117
-0.10%
$ 3.72 million $ 753,639
Nov 6, 10 PM $ 0.117
+0.69%
$ 3.73 million $ 747,865
Nov 6, 9 PM $ 0.116
-0.45%
$ 3.7 million $ 736,279
Nov 6, 8 PM $ 0.117
-0.06%
$ 3.72 million $ 715,462
Nov 6, 7 PM $ 0.117
-0.43%
$ 3.72 million $ 705,666
Nov 6, 6 PM $ 0.117
+0.00%
$ 3.73 million $ 694,251
Nov 6, 5 PM $ 0.117
+2.04%
$ 3.73 million $ 686,862
Nov 6, 4 PM $ 0.115
+1.18%
$ 3.66 million $ 670,011
Nov 6, 3 PM $ 0.114
+0.12%
$ 3.62 million $ 682,772
Nov 6, 2 PM $ 0.113
+0.11%
$ 3.62 million $ 668,589
Nov 6, 1 PM $ 0.113
+0.33%
$ 3.61 million $ 650,246
Nov 6, 12 PM $ 0.113
+1.10%
$ 3.6 million $ 631,652
Nov 6, 11 AM $ 0.112
-0.12%
$ 3.56 million $ 628,656
Nov 6, 10 AM $ 0.112
-0.33%
$ 3.57 million $ 635,625
Nov 6, 9 AM $ 0.112
-0.11%
$ 3.58 million $ 618,900
Nov 6, 8 AM $ 0.113
-0.34%
$ 3.59 million $ 611,027
Nov 6, 7 AM $ 0.113
-0.22%
$ 3.6 million $ 599,498