TTN Historical Data

TTN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.113
-0.22%
$ 3.6 million $ 599,498
Nov 6, 6 AM $ 0.113
+0.27%
$ 3.61 million $ 592,179
Nov 6, 5 AM $ 0.113
+0.44%
$ 3.6 million $ 589,361
Nov 6, 4 AM $ 0.112
-0.05%
$ 3.58 million $ 587,154
Nov 6, 3 AM $ 0.112
+0.17%
$ 3.59 million $ 583,150
Nov 6, 2 AM $ 0.112
-0.31%
$ 3.57 million $ 583,957
Nov 6, 1 AM $ 0.112
-0.01%
$ 3.57 million $ 581,281
Nov 6, 12 AM $ 0.112
-0.50%
$ 3.57 million $ 568,885
Nov 5, 11 PM $ 0.112
-0.16%
$ 3.58 million $ 553,204
Nov 5, 10 PM $ 0.113
-0.09%
$ 3.59 million $ 540,031
Nov 5, 9 PM $ 0.112
+0.30%
$ 3.59 million $ 523,819
Nov 5, 8 PM $ 0.112
-0.37%
$ 3.58 million $ 510,987
Nov 5, 7 PM $ 0.113
-0.10%
$ 3.59 million $ 513,739
Nov 5, 6 PM $ 0.113
+0.19%
$ 3.59 million $ 516,070
Nov 5, 5 PM $ 0.113
-0.41%
$ 3.59 million $ 526,554
Nov 5, 4 PM $ 0.113
-11.52%
$ 3.61 million $ 517,548
Nov 5, 3 PM $ 0.127
-0.89%
$ 4.07 million $ 471,804
Nov 5, 2 PM $ 0.129
+0.06%
$ 4.1 million $ 478,256
Nov 5, 1 PM $ 0.129
-0.21%
$ 4.1 million $ 484,111
Nov 5, 12 PM $ 0.129
-1.11%
$ 4.11 million $ 487,606
Nov 5, 11 AM $ 0.13
-1.36%
$ 4.16 million $ 479,864
Nov 5, 10 AM $ 0.132
-0.38%
$ 4.22 million $ 455,654
Nov 5, 9 AM $ 0.132
-0.22%
$ 4.22 million $ 446,906
Nov 5, 8 AM $ 0.133
+0.33%
$ 4.23 million $ 437,191
Nov 5, 7 AM $ 0.132
-0.04%
$ 4.22 million $ 429,515
Nov 5, 6 AM $ 0.132
-0.04%
$ 4.22 million $ 421,933
Nov 5, 5 AM $ 0.132
-0.08%
$ 4.22 million $ 414,241
Nov 5, 4 AM $ 0.132
+0.17%
$ 4.22 million $ 402,917
Nov 5, 3 AM $ 0.132
+0.08%
$ 4.21 million $ 391,489
Nov 5, 2 AM $ 0.132
-0.53%
$ 4.21 million $ 385,764
Nov 5, 1 AM $ 0.133
+0.16%
$ 4.23 million $ 383,790
Nov 5, 12 AM $ 0.132
+0.07%
$ 4.22 million $ 377,875
Nov 4, 11 PM $ 0.132
-0.26%
$ 4.22 million $ 373,323
Nov 4, 10 PM $ 0.133
+0.09%
$ 4.23 million $ 370,345
Nov 4, 9 PM $ 0.132
-0.20%
$ 4.22 million $ 356,914
Nov 4, 8 PM $ 0.132
-0.43%
$ 4.22 million $ 355,258
Nov 4, 7 PM $ 0.133
-0.34%
$ 4.24 million $ 341,881
Nov 4, 6 PM $ 0.134
+0.09%
$ 4.26 million $ 329,647
Nov 4, 5 PM $ 0.133
-0.12%
$ 4.25 million $ 330,960
Nov 4, 4 PM $ 0.134
-0.23%
$ 4.26 million $ 329,640
Nov 4, 3 PM $ 0.134
-0.07%
$ 4.27 million $ 323,853
Nov 4, 2 PM $ 0.134
-0.17%
$ 4.27 million $ 314,741
Nov 4, 1 PM $ 0.134
-0.28%
$ 4.28 million $ 308,343
Nov 4, 12 PM $ 0.134
-1.58%
$ 4.29 million $ 302,567
Nov 4, 11 AM $ 0.137
-0.09%
$ 4.35 million $ 356,891
Nov 4, 10 AM $ 0.137
+0.19%
$ 4.37 million $ 353,853
Nov 4, 9 AM $ 0.137
-0.63%
$ 4.36 million $ 347,934
Nov 4, 8 AM $ 0.138
+0.01%
$ 4.39 million $ 350,616
Nov 4, 7 AM $ 0.138
-0.15%
$ 4.39 million $ 357,395
Nov 4, 6 AM $ 0.138
-0.22%
$ 4.4 million $ 364,224