TTN Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.05
+0.44%
$ 1.65 million $ 79,793
Jun 7, 1 PM $ 0.0498
-0.14%
$ 1.64 million $ 82,896
Jun 7, 12 PM $ 0.0499
-0.79%
$ 1.65 million $ 83,912
Jun 7, 11 AM $ 0.0503
+0.06%
$ 1.66 million $ 84,347
Jun 7, 10 AM $ 0.0503
-0.10%
$ 1.66 million $ 84,460
Jun 7, 9 AM $ 0.0503
-0.24%
$ 1.66 million $ 83,162
Jun 7, 8 AM $ 0.0505
+1.00%
$ 1.66 million $ 82,535
Jun 7, 7 AM $ 0.05
-0.34%
$ 1.65 million $ 78,843
Jun 7, 6 AM $ 0.0501
+2.81%
$ 1.65 million $ 66,366
Jun 7, 5 AM $ 0.0488
+1.31%
$ 1.61 million $ 66,686
Jun 7, 4 AM $ 0.0481
-2.61%
$ 1.59 million $ 61,961
Jun 7, 3 AM $ 0.0502
-0.46%
$ 1.66 million $ 51,906
Jun 7, 2 AM $ 0.0504
+0.62%
$ 1.66 million $ 46,492
Jun 7, 1 AM $ 0.0502
+0.06%
$ 1.65 million $ 45,869
Jun 7, 12 AM $ 0.0498
-0.44%
$ 1.64 million $ 44,894
Jun 6, 11 PM $ 0.05
+0.68%
$ 1.65 million $ 43,318
Jun 6, 10 PM $ 0.0497
-0.24%
$ 1.64 million $ 43,041
Jun 6, 9 PM $ 0.0498
-0.28%
$ 1.64 million $ 42,958
Jun 6, 8 PM $ 0.0499
-0.26%
$ 1.64 million $ 42,153
Jun 6, 7 PM $ 0.0501
+0.08%
$ 1.65 million $ 39,654
Jun 6, 6 PM $ 0.05
+0.20%
$ 1.65 million $ 38,401
Jun 6, 5 PM $ 0.05
-0.26%
$ 1.65 million $ 37,767
Jun 6, 4 PM $ 0.05
-0.28%
$ 1.65 million $ 37,509
Jun 6, 3 PM $ 0.0502
-0.04%
$ 1.65 million $ 35,293
Jun 6, 2 PM $ 0.0502
+0.12%
$ 1.65 million $ 33,441
Jun 6, 1 PM $ 0.0501
-0.22%
$ 1.65 million $ 31,175
Jun 6, 12 PM $ 0.0502
+0.26%
$ 1.65 million $ 31,185
Jun 6, 11 AM $ 0.05
+0.22%
$ 1.65 million $ 32,049
Jun 6, 10 AM $ 0.0499
-0.64%
$ 1.65 million $ 32,458
Jun 6, 9 AM $ 0.0503
+0.86%
$ 1.66 million $ 34,252
Jun 6, 8 AM $ 0.0498
-1.11%
$ 1.64 million $ 35,295
Jun 6, 7 AM $ 0.0503
+1.13%
$ 1.66 million $ 34,968
Jun 6, 6 AM $ 0.0498
-1.07%
$ 1.64 million $ 34,409
Jun 6, 5 AM $ 0.0503
+0.64%
$ 1.66 million $ 31,574
Jun 6, 4 AM $ 0.05
+0.32%
$ 1.65 million $ 31,418
Jun 6, 3 AM $ 0.0499
-0.18%
$ 1.64 million $ 32,181
Jun 6, 2 AM $ 0.05
-0.34%
$ 1.65 million $ 33,429
Jun 6, 1 AM $ 0.0501
-0.30%
$ 1.65 million $ 37,806
Jun 6, 12 AM $ 0.0503
-0.08%
$ 1.66 million $ 40,108
Jun 5, 11 PM $ 0.0503
-0.38%
$ 1.66 million $ 41,996
Jun 5, 10 PM $ 0.0505
-0.04%
$ 1.66 million $ 43,893
Jun 5, 9 PM $ 0.0505
-0.14%
$ 1.66 million $ 44,121
Jun 5, 8 PM $ 0.0505
+0.84%
$ 1.66 million $ 45,637
Jun 5, 7 PM $ 0.0501
+0.54%
$ 1.65 million $ 46,415
Jun 5, 6 PM $ 0.0498
-0.22%
$ 1.64 million $ 46,632
Jun 5, 5 PM $ 0.05
-0.38%
$ 1.65 million $ 47,316
Jun 5, 4 PM $ 0.0502
+0.68%
$ 1.65 million $ 47,201
Jun 5, 3 PM $ 0.0499
-0.16%
$ 1.64 million $ 48,295
Jun 5, 2 PM $ 0.0499
+0.16%
$ 1.64 million $ 49,420
Jun 5, 1 PM $ 0.0498
-0.16%
$ 1.64 million $ 49,882