TTN Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.067
-0.64%
$ 2.21 million $ 370,513
Jul 29, 11 PM $ 0.0675
+0.34%
$ 2.22 million $ 366,810
Jul 29, 10 PM $ 0.0672
+0.58%
$ 2.22 million $ 379,545
Jul 29, 9 PM $ 0.0668
+0.19%
$ 2.2 million $ 390,946
Jul 29, 8 PM $ 0.0666
-0.04%
$ 2.2 million $ 391,270
Jul 29, 7 PM $ 0.0668
-1.40%
$ 2.2 million $ 386,718
Jul 29, 6 PM $ 0.0678
+0.55%
$ 2.23 million $ 385,854
Jul 29, 5 PM $ 0.0674
+0.87%
$ 2.22 million $ 386,561
Jul 29, 4 PM $ 0.0668
+0.10%
$ 2.2 million $ 381,820
Jul 29, 3 PM $ 0.0667
-0.15%
$ 2.2 million $ 380,553
Jul 29, 2 PM $ 0.0668
-0.92%
$ 2.2 million $ 372,566
Jul 29, 1 PM $ 0.0673
+0.46%
$ 2.22 million $ 375,816
Jul 29, 12 PM $ 0.067
-0.58%
$ 2.21 million $ 365,643
Jul 29, 11 AM $ 0.0675
+0.01%
$ 2.22 million $ 367,470
Jul 29, 10 AM $ 0.0675
-0.68%
$ 2.22 million $ 366,131
Jul 29, 9 AM $ 0.0679
+0.31%
$ 2.24 million $ 373,032
Jul 29, 8 AM $ 0.0677
-0.51%
$ 2.23 million $ 392,384
Jul 29, 7 AM $ 0.068
+0.22%
$ 2.24 million $ 404,928
Jul 29, 6 AM $ 0.0678
+0.28%
$ 2.23 million $ 403,239
Jul 29, 5 AM $ 0.0677
+0.53%
$ 2.23 million $ 410,824
Jul 29, 4 AM $ 0.0673
+0.52%
$ 2.22 million $ 408,560
Jul 29, 3 AM $ 0.0669
-0.84%
$ 2.2 million $ 406,906
Jul 29, 2 AM $ 0.0676
+0.70%
$ 2.23 million $ 402,422
Jul 29, 1 AM $ 0.0671
-0.83%
$ 2.21 million $ 402,857
Jul 29, 12 AM $ 0.0677
-0.10%
$ 2.23 million $ 380,891
Jul 28, 11 PM $ 0.0678
+0.76%
$ 2.23 million $ 378,135
Jul 28, 10 PM $ 0.0673
-0.87%
$ 2.22 million $ 377,954
Jul 28, 9 PM $ 0.0679
+0.41%
$ 2.24 million $ 414,513
Jul 28, 8 PM $ 0.0676
-0.21%
$ 2.23 million $ 418,602
Jul 28, 7 PM $ 0.0677
+0.33%
$ 2.23 million $ 420,412
Jul 28, 6 PM $ 0.0676
+0.54%
$ 2.23 million $ 426,156
Jul 28, 5 PM $ 0.0672
-1.15%
$ 2.22 million $ 424,378
Jul 28, 4 PM $ 0.068
+0.35%
$ 2.24 million $ 430,256
Jul 28, 3 PM $ 0.0677
+0.91%
$ 2.23 million $ 434,181
Jul 28, 2 PM $ 0.0672
+1.02%
$ 2.21 million $ 434,848
Jul 28, 1 PM $ 0.0665
-1.12%
$ 2.19 million $ 432,626
Jul 28, 12 PM $ 0.0673
+0.93%
$ 2.22 million $ 419,474
Jul 28, 11 AM $ 0.0668
-0.01%
$ 2.2 million $ 417,488
Jul 28, 10 AM $ 0.0668
+0.57%
$ 2.2 million $ 417,054
Jul 28, 9 AM $ 0.0665
-0.63%
$ 2.19 million $ 404,228
Jul 28, 8 AM $ 0.0669
-0.27%
$ 2.2 million $ 385,562
Jul 28, 7 AM $ 0.067
-0.34%
$ 2.21 million $ 374,660
Jul 28, 6 AM $ 0.0672
+0.37%
$ 2.21 million $ 362,986
Jul 28, 5 AM $ 0.067
+0.50%
$ 2.21 million $ 363,160
Jul 28, 4 AM $ 0.0666
+0.05%
$ 2.2 million $ 369,394
Jul 28, 3 AM $ 0.0666
+0.35%
$ 2.19 million $ 371,253
Jul 28, 2 AM $ 0.0664
+0.09%
$ 2.19 million $ 369,903
Jul 28, 1 AM $ 0.0664
-0.18%
$ 2.19 million $ 365,285
Jul 28, 12 AM $ 0.0664
-0.46%
$ 2.19 million $ 366,021
Jul 27, 11 PM $ 0.0668
+0.13%
$ 2.2 million $ 367,327