TTN Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0863
+0.44%
$ 2.84 million $ 1.44 million
Apr 7, 2 PM $ 0.086
-0.07%
$ 2.83 million $ 1.59 million
Apr 7, 1 PM $ 0.086
-0.17%
$ 2.83 million $ 1.58 million
Apr 7, 12 PM $ 0.0862
+0.03%
$ 2.84 million $ 1.6 million
Apr 7, 11 AM $ 0.0862
+0.22%
$ 2.84 million $ 1.64 million
Apr 7, 10 AM $ 0.086
-0.86%
$ 2.83 million $ 1.65 million
Apr 7, 9 AM $ 0.0867
-0.07%
$ 2.86 million $ 1.65 million
Apr 7, 8 AM $ 0.0868
+0.74%
$ 2.86 million $ 1.61 million
Apr 7, 7 AM $ 0.0861
-0.03%
$ 2.84 million $ 1.6 million
Apr 7, 6 AM $ 0.0861
-0.11%
$ 2.84 million $ 1.62 million
Apr 7, 5 AM $ 0.0862
-0.36%
$ 2.84 million $ 1.62 million
Apr 7, 4 AM $ 0.0865
+0.11%
$ 2.85 million $ 1.62 million
Apr 7, 3 AM $ 0.0864
+0.36%
$ 2.85 million $ 1.59 million
Apr 7, 2 AM $ 0.0861
+0.27%
$ 2.84 million $ 1.57 million
Apr 7, 1 AM $ 0.0859
-0.16%
$ 2.83 million $ 1.54 million
Apr 7, 12 AM $ 0.0861
+0.08%
$ 2.84 million $ 1.52 million
Apr 6, 11 PM $ 0.0861
+0.24%
$ 2.84 million $ 1.45 million
Apr 6, 10 PM $ 0.0859
-0.04%
$ 2.83 million $ 1.29 million
Apr 6, 9 PM $ 0.086
-0.17%
$ 2.83 million $ 1.21 million
Apr 6, 8 PM $ 0.0863
+0.34%
$ 2.84 million $ 1.19 million
Apr 6, 7 PM $ 0.086
-0.18%
$ 2.83 million $ 1.17 million
Apr 6, 6 PM $ 0.0862
+0.11%
$ 2.84 million $ 1.16 million
Apr 6, 5 PM $ 0.0861
-0.15%
$ 2.84 million $ 980,879
Apr 6, 4 PM $ 0.0861
-0.46%
$ 2.84 million $ 807,931
Apr 6, 3 PM $ 0.0865
+0.47%
$ 2.85 million $ 780,122
Apr 6, 2 PM $ 0.0862
+0.50%
$ 2.84 million $ 662,794
Apr 6, 1 PM $ 0.0858
-0.09%
$ 2.83 million $ 658,348
Apr 6, 12 PM $ 0.0858
-0.41%
$ 2.83 million $ 642,145
Apr 6, 11 AM $ 0.0861
-0.21%
$ 2.84 million $ 604,834
Apr 6, 10 AM $ 0.0863
-0.04%
$ 2.84 million $ 630,403
Apr 6, 9 AM $ 0.0864
+0.05%
$ 2.84 million $ 641,999
Apr 6, 8 AM $ 0.0863
+0.21%
$ 2.84 million $ 680,076
Apr 6, 7 AM $ 0.0861
+0.23%
$ 2.84 million $ 756,525
Apr 6, 6 AM $ 0.0859
-0.38%
$ 2.83 million $ 819,976
Apr 6, 5 AM $ 0.0863
+0.09%
$ 2.84 million $ 835,583
Apr 6, 4 AM $ 0.0862
-0.09%
$ 2.84 million $ 925,877
Apr 6, 3 AM $ 0.0863
-0.16%
$ 2.84 million $ 943,416
Apr 6, 2 AM $ 0.0864
+0.22%
$ 2.85 million $ 949,314
Apr 6, 1 AM $ 0.0863
-0.14%
$ 2.84 million $ 957,305
Apr 6, 12 AM $ 0.0864
-0.01%
$ 2.85 million $ 1.01 million
Apr 5, 11 PM $ 0.0864
+0.02%
$ 2.85 million $ 1.04 million
Apr 5, 10 PM $ 0.0864
-0.01%
$ 2.85 million $ 1.11 million
Apr 5, 9 PM $ 0.0864
-0.28%
$ 2.84 million $ 1.12 million
Apr 5, 8 PM $ 0.0866
+0.15%
$ 2.85 million $ 1.15 million
Apr 5, 7 PM $ 0.0864
+0.08%
$ 2.85 million $ 1.15 million
Apr 5, 6 PM $ 0.0865
+0.03%
$ 2.85 million $ 1.16 million
Apr 5, 5 PM $ 0.0864
-0.04%
$ 2.85 million $ 1.18 million
Apr 5, 4 PM $ 0.0863
-0.17%
$ 2.84 million $ 1.23 million
Apr 5, 3 PM $ 0.0865
+0.46%
$ 2.85 million $ 1.41 million
Apr 5, 2 PM $ 0.0861
-0.01%
$ 2.84 million $ 1.53 million