TTN Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0636
+0.00%
$ 2.1 million $ 518,579
10:37 PM $ 0.0637
+0.00%
$ 2.1 million $ 517,845
10:36 PM $ 0.0637
+0.00%
$ 2.1 million $ 517,845
10:35 PM $ 0.0637
+0.00%
$ 2.1 million $ 517,550
10:34 PM $ 0.0638
+0.00%
$ 2.1 million $ 516,703
10:33 PM $ 0.0637
+0.00%
$ 2.1 million $ 516,703
10:32 PM $ 0.0636
+0.00%
$ 2.1 million $ 516,011
10:31 PM $ 0.0635
+0.00%
$ 2.1 million $ 516,011
10:30 PM $ 0.0638
+0.00%
$ 2.1 million $ 515,871
10:29 PM $ 0.0639
+0.00%
$ 2.1 million $ 515,871
10:28 PM $ 0.0638
+0.00%
$ 2.1 million $ 515,349
10:27 PM $ 0.0638
+0.00%
$ 2.1 million $ 515,349
10:26 PM $ 0.0639
+0.00%
$ 2.1 million $ 515,265
10:25 PM $ 0.0639
+0.00%
$ 2.1 million $ 515,265
10:24 PM $ 0.0639
+0.00%
$ 2.11 million $ 514,866
10:23 PM $ 0.0639
+0.00%
$ 2.11 million $ 514,866
10:22 PM $ 0.0638
+0.00%
$ 2.11 million $ 514,539
10:21 PM $ 0.0638
+0.00%
$ 2.11 million $ 514,539
10:20 PM $ 0.0638
+0.00%
$ 2.11 million $ 514,422
10:19 PM $ 0.0638
+0.00%
$ 2.1 million $ 514,422
10:18 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,347
10:17 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,192
10:16 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,076
10:15 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,076
10:14 PM $ 0.0638
+0.00%
$ 2.1 million $ 514,173
10:13 PM $ 0.0636
+0.00%
$ 2.1 million $ 514,173
10:12 PM $ 0.0638
+0.00%
$ 2.1 million $ 514,233
10:11 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,410
10:10 PM $ 0.0637
+0.00%
$ 2.1 million $ 514,410
10:09 PM $ 0.0639
+0.00%
$ 2.1 million $ 514,596
10:08 PM $ 0.0639
+0.00%
$ 2.1 million $ 514,596
10:07 PM $ 0.064
+0.00%
$ 2.1 million $ 514,679
10:06 PM $ 0.064
+0.00%
$ 2.1 million $ 514,503
10:05 PM $ 0.064
+0.00%
$ 2.1 million $ 514,503
10:04 PM $ 0.064
+0.00%
$ 2.11 million $ 514,060
10:03 PM $ 0.0638
+0.00%
$ 2.11 million $ 514,060
10:02 PM $ 0.0638
+0.00%
$ 2.11 million $ 513,648
10:01 PM $ 0.0638
-0.06%
$ 2.11 million $ 513,648
10:00 PM $ 0.064
+0.00%
$ 2.11 million $ 513,218
9:59 PM $ 0.064
+0.00%
$ 2.11 million $ 513,218
9:58 PM $ 0.064
+0.00%
$ 2.11 million $ 512,655
9:57 PM $ 0.064
+0.00%
$ 2.11 million $ 512,655
9:56 PM $ 0.064
+0.00%
$ 2.11 million $ 512,314
9:55 PM $ 0.064
+0.00%
$ 2.11 million $ 512,215
9:54 PM $ 0.0641
+0.00%
$ 2.11 million $ 512,089
9:52 PM $ 0.0641
-0.08%
$ 2.11 million $ 512,089
9:51 PM $ 0.064
+0.00%
$ 2.11 million $ 512,096
9:50 PM $ 0.0641
+0.00%
$ 2.11 million $ 511,522
9:49 PM $ 0.0641
+0.00%
$ 2.11 million $ 511,522
9:48 PM $ 0.064
+0.00%
$ 2.11 million $ 511,134