TTN Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0741
+0.00%
$ 2.44 million $ 972,754
10:11 AM $ 0.0741
+0.00%
$ 2.44 million $ 971,978
10:10 AM $ 0.074
+0.00%
$ 2.44 million $ 971,978
10:09 AM $ 0.0742
+0.00%
$ 2.45 million $ 971,830
10:08 AM $ 0.0743
+0.00%
$ 2.45 million $ 971,830
10:07 AM $ 0.0743
+0.00%
$ 2.45 million $ 971,823
10:06 AM $ 0.0742
+0.00%
$ 2.45 million $ 971,805
10:05 AM $ 0.0742
+0.00%
$ 2.45 million $ 971,805
10:04 AM $ 0.0742
+0.00%
$ 2.45 million $ 970,931
10:03 AM $ 0.0742
+0.00%
$ 2.45 million $ 970,931
10:02 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,941
10:01 AM $ 0.0743
-0.07%
$ 2.45 million $ 969,417
10:00 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,417
9:59 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,352
9:58 AM $ 0.0744
+0.00%
$ 2.45 million $ 969,352
9:57 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,601
9:56 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,601
9:55 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,624
9:54 AM $ 0.0743
+0.00%
$ 2.45 million $ 969,624
9:53 AM $ 0.0746
+0.00%
$ 2.45 million $ 969,662
9:52 AM $ 0.0746
+0.00%
$ 2.45 million $ 969,662
9:51 AM $ 0.0746
-0.07%
$ 2.45 million $ 969,334
9:50 AM $ 0.0747
+0.08%
$ 2.45 million $ 969,376
9:49 AM $ 0.0746
-0.03%
$ 2.46 million $ 969,254
9:48 AM $ 0.0746
+0.00%
$ 2.46 million $ 969,278
9:47 AM $ 0.0747
+0.00%
$ 2.46 million $ 969,358
9:46 AM $ 0.0746
+0.00%
$ 2.46 million $ 969,232
9:45 AM $ 0.0746
+0.00%
$ 2.46 million $ 969,232
9:44 AM $ 0.0747
+0.00%
$ 2.46 million $ 968,654
9:43 AM $ 0.0747
+0.00%
$ 2.46 million $ 967,108
9:42 AM $ 0.0747
+0.00%
$ 2.46 million $ 967,108
9:41 AM $ 0.0747
+0.00%
$ 2.46 million $ 965,788
9:40 AM $ 0.0746
+0.00%
$ 2.46 million $ 965,788
9:39 AM $ 0.0746
+0.00%
$ 2.46 million $ 964,573
9:38 AM $ 0.0746
+0.00%
$ 2.46 million $ 962,872
9:37 AM $ 0.0746
+0.00%
$ 2.46 million $ 962,872
9:36 AM $ 0.0746
+0.00%
$ 2.46 million $ 961,008
9:35 AM $ 0.0746
+0.00%
$ 2.46 million $ 961,008
9:34 AM $ 0.0744
+0.00%
$ 2.45 million $ 958,755
9:33 AM $ 0.0744
+0.00%
$ 2.45 million $ 958,755
9:32 AM $ 0.0745
+0.00%
$ 2.45 million $ 956,437
9:31 AM $ 0.0745
+0.00%
$ 2.45 million $ 956,437
9:30 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,458
9:29 AM $ 0.0745
+0.00%
$ 2.45 million $ 955,458
9:28 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,501
9:27 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,965
9:26 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,869
9:25 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,979
9:24 AM $ 0.0744
+0.00%
$ 2.45 million $ 955,979
9:23 AM $ 0.0744
+0.00%
$ 2.45 million $ 956,888