TTN Historical Data

TTN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.138
-0.22%
$ 4.4 million $ 364,224
Nov 4, 5 AM $ 0.138
+0.29%
$ 4.41 million $ 364,803
Nov 4, 4 AM $ 0.138
-0.36%
$ 4.4 million $ 377,102
Nov 4, 3 AM $ 0.138
+0.00%
$ 4.41 million $ 384,333
Nov 4, 2 AM $ 0.138
-0.20%
$ 4.41 million $ 389,101
Nov 4, 1 AM $ 0.139
-0.09%
$ 4.42 million $ 398,253
Nov 4, 12 AM $ 0.139
-0.22%
$ 4.43 million $ 434,312
Nov 3, 11 PM $ 0.139
-0.36%
$ 4.44 million $ 478,331
Nov 3, 10 PM $ 0.14
-0.32%
$ 4.45 million $ 479,078
Nov 3, 9 PM $ 0.14
+0.09%
$ 4.47 million $ 484,465
Nov 3, 8 PM $ 0.14
+0.27%
$ 4.46 million $ 489,697
Nov 3, 7 PM $ 0.14
-0.94%
$ 4.45 million $ 498,171
Nov 3, 6 PM $ 0.141
-1.80%
$ 4.49 million $ 502,651
Nov 3, 5 PM $ 0.143
-0.23%
$ 4.57 million $ 491,938
Nov 3, 4 PM $ 0.144
-0.18%
$ 4.57 million $ 498,503
Nov 3, 3 PM $ 0.144
-0.09%
$ 4.58 million $ 497,506
Nov 3, 2 PM $ 0.144
-0.24%
$ 4.58 million $ 504,130
Nov 3, 1 PM $ 0.144
-0.09%
$ 4.59 million $ 501,362
Nov 3, 12 PM $ 0.144
-0.35%
$ 4.6 million $ 496,994
Nov 3, 11 AM $ 0.145
+0.06%
$ 4.61 million $ 500,135
Nov 3, 10 AM $ 0.144
-0.39%
$ 4.6 million $ 496,697
Nov 3, 9 AM $ 0.145
-1.60%
$ 4.62 million $ 496,874
Nov 3, 8 AM $ 0.147
+0.06%
$ 4.68 million $ 490,387
Nov 3, 7 AM $ 0.146
+0.07%
$ 4.67 million $ 487,453
Nov 3, 6 AM $ 0.146
-0.20%
$ 4.67 million $ 486,478
Nov 3, 5 AM $ 0.147
-0.15%
$ 4.68 million $ 492,336
Nov 3, 4 AM $ 0.147
+0.00%
$ 4.68 million $ 486,441
Nov 3, 3 AM $ 0.147
-0.20%
$ 4.68 million $ 486,313
Nov 3, 2 AM $ 0.147
+0.27%
$ 4.69 million $ 484,545
Nov 3, 1 AM $ 0.147
-0.23%
$ 4.69 million $ 491,794
Nov 3, 12 AM $ 0.147
+0.72%
$ 4.7 million $ 486,896
Nov 2, 11 PM $ 0.146
+0.32%
$ 4.66 million $ 478,359
Nov 2, 10 PM $ 0.146
+0.13%
$ 4.65 million $ 473,429
Nov 2, 9 PM $ 0.146
-0.25%
$ 4.64 million $ 470,744
Nov 2, 8 PM $ 0.146
+0.19%
$ 4.65 million $ 472,965
Nov 2, 7 PM $ 0.146
+0.31%
$ 4.65 million $ 472,838
Nov 2, 6 PM $ 0.145
-0.51%
$ 4.63 million $ 467,957
Nov 2, 5 PM $ 0.146
+0.30%
$ 4.65 million $ 465,315
Nov 2, 4 PM $ 0.146
-0.25%
$ 4.64 million $ 467,868
Nov 2, 3 PM $ 0.146
+0.18%
$ 4.65 million $ 475,834
Nov 2, 2 PM $ 0.146
-0.25%
$ 4.65 million $ 501,920
Nov 2, 1 PM $ 0.146
-0.16%
$ 4.65 million $ 522,124
Nov 2, 12 PM $ 0.146
+0.21%
$ 4.66 million $ 529,754
Nov 2, 11 AM $ 0.146
+0.00%
$ 4.65 million $ 468,663
Nov 2, 10 AM $ 0.146
+0.18%
$ 4.65 million $ 470,106
Nov 2, 9 AM $ 0.146
-0.64%
$ 4.64 million $ 469,131
Nov 2, 8 AM $ 0.147
+0.13%
$ 4.67 million $ 467,913
Nov 2, 7 AM $ 0.147
-0.04%
$ 4.67 million $ 476,277
Nov 2, 6 AM $ 0.147
+0.27%
$ 4.67 million $ 479,124
Nov 2, 5 AM $ 0.146
-0.06%
$ 4.66 million $ 477,094