TTN Historical Data

TTN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.147
+0.27%
$ 4.67 million $ 479,124
Nov 2, 5 AM $ 0.146
-0.06%
$ 4.66 million $ 477,094
Nov 2, 4 AM $ 0.146
-0.17%
$ 4.66 million $ 475,954
Nov 2, 3 AM $ 0.147
+0.30%
$ 4.67 million $ 473,519
Nov 2, 2 AM $ 0.146
-0.33%
$ 4.66 million $ 475,522
Nov 2, 1 AM $ 0.147
-0.43%
$ 4.67 million $ 463,863
Nov 2, 12 AM $ 0.147
+0.74%
$ 4.7 million $ 441,507
Nov 1, 11 PM $ 0.146
-0.08%
$ 4.66 million $ 410,646
Nov 1, 10 PM $ 0.146
+0.05%
$ 4.66 million $ 413,700
Nov 1, 9 PM $ 0.146
-0.16%
$ 4.66 million $ 417,352
Nov 1, 8 PM $ 0.147
-0.05%
$ 4.67 million $ 417,033
Nov 1, 7 PM $ 0.147
-0.04%
$ 4.67 million $ 416,641
Nov 1, 6 PM $ 0.147
-0.08%
$ 4.68 million $ 419,627
Nov 1, 5 PM $ 0.147
+0.30%
$ 4.68 million $ 420,625
Nov 1, 4 PM $ 0.146
-0.21%
$ 4.67 million $ 413,586
Nov 1, 3 PM $ 0.147
-0.54%
$ 4.68 million $ 404,119
Nov 1, 2 PM $ 0.148
+0.29%
$ 4.71 million $ 371,517
Nov 1, 1 PM $ 0.147
+0.16%
$ 4.69 million $ 346,034
Nov 1, 12 PM $ 0.147
+0.53%
$ 4.69 million $ 331,670
Nov 1, 11 AM $ 0.146
-0.27%
$ 4.65 million $ 317,659
Nov 1, 10 AM $ 0.146
+0.00%
$ 4.67 million $ 310,664
Nov 1, 9 AM $ 0.146
-0.10%
$ 4.67 million $ 306,350
Nov 1, 8 AM $ 0.147
+0.08%
$ 4.67 million $ 307,569
Nov 1, 7 AM $ 0.146
+0.01%
$ 4.67 million $ 298,962
Nov 1, 6 AM $ 0.146
-0.31%
$ 4.66 million $ 291,763
Nov 1, 5 AM $ 0.147
+0.03%
$ 4.68 million $ 291,550
Nov 1, 4 AM $ 0.147
+0.56%
$ 4.68 million $ 290,497
Nov 1, 3 AM $ 0.146
-0.59%
$ 4.65 million $ 289,938
Nov 1, 2 AM $ 0.147
+0.16%
$ 4.68 million $ 289,258
Nov 1, 1 AM $ 0.147
-0.53%
$ 4.67 million $ 288,367
Nov 1, 12 AM $ 0.147
+0.21%
$ 4.7 million $ 283,538
Oct 31, 11 PM $ 0.147
+0.08%
$ 4.69 million $ 281,579
Oct 31, 10 PM $ 0.147
-0.40%
$ 4.68 million $ 278,627
Oct 31, 9 PM $ 0.148
-0.10%
$ 4.7 million $ 277,240
Oct 31, 8 PM $ 0.148
-0.56%
$ 4.71 million $ 274,486
Oct 31, 7 PM $ 0.148
-0.21%
$ 4.73 million $ 269,241
Oct 31, 6 PM $ 0.149
-0.27%
$ 4.74 million $ 267,792
Oct 31, 5 PM $ 0.149
+0.42%
$ 4.76 million $ 269,187
Oct 31, 4 PM $ 0.149
-0.42%
$ 4.74 million $ 270,415
Oct 31, 3 PM $ 0.149
-0.06%
$ 4.76 million $ 270,333
Oct 31, 2 PM $ 0.149
-0.35%
$ 4.76 million $ 271,618
Oct 31, 1 PM $ 0.15
+0.05%
$ 4.77 million $ 276,158
Oct 31, 12 PM $ 0.15
+0.06%
$ 4.77 million $ 280,619
Oct 31, 11 AM $ 0.15
-0.07%
$ 4.77 million $ 286,163
Oct 31, 10 AM $ 0.15
-0.27%
$ 4.77 million $ 285,961
Oct 31, 9 AM $ 0.15
-0.13%
$ 4.79 million $ 284,961
Oct 31, 8 AM $ 0.15
+0.20%
$ 4.79 million $ 284,257
Oct 31, 7 AM $ 0.15
+0.05%
$ 4.78 million $ 283,026
Oct 31, 6 AM $ 0.15
-0.02%
$ 4.78 million $ 284,259
Oct 31, 5 AM $ 0.15
+0.11%
$ 4.78 million $ 283,713