TTN Historical Data

TTN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.15
+0.11%
$ 4.78 million $ 283,713
Oct 31, 4 AM $ 0.15
-0.02%
$ 4.77 million $ 282,370
Oct 31, 3 AM $ 0.15
+0.05%
$ 4.78 million $ 281,927
Oct 31, 2 AM $ 0.15
-0.10%
$ 4.77 million $ 281,251
Oct 31, 1 AM $ 0.15
+0.47%
$ 4.77 million $ 280,433
Oct 31, 12 AM $ 0.149
+0.18%
$ 4.75 million $ 279,559
Oct 30, 11 PM $ 0.149
-0.18%
$ 4.74 million $ 278,543
Oct 30, 10 PM $ 0.149
+0.27%
$ 4.75 million $ 280,061
Oct 30, 9 PM $ 0.148
-0.30%
$ 4.73 million $ 280,278
Oct 30, 8 PM $ 0.149
-0.05%
$ 4.74 million $ 281,219
Oct 30, 7 PM $ 0.149
+0.24%
$ 4.74 million $ 282,396
Oct 30, 6 PM $ 0.148
+0.00%
$ 4.73 million $ 283,290
Oct 30, 5 PM $ 0.149
-0.01%
$ 4.73 million $ 283,889
Oct 30, 4 PM $ 0.149
-0.02%
$ 4.73 million $ 284,842
Oct 30, 3 PM $ 0.149
-0.03%
$ 4.73 million $ 287,452
Oct 30, 2 PM $ 0.149
+0.09%
$ 4.74 million $ 288,860
Oct 30, 1 PM $ 0.148
+0.19%
$ 4.73 million $ 293,540
Oct 30, 12 PM $ 0.148
-0.34%
$ 4.71 million $ 295,048
Oct 30, 11 AM $ 0.148
-0.04%
$ 4.73 million $ 295,575
Oct 30, 10 AM $ 0.149
+0.09%
$ 4.73 million $ 302,077
Oct 30, 9 AM $ 0.148
+0.11%
$ 4.73 million $ 306,369
Oct 30, 9 AM $ 0.148
+0.11%
$ 4.73 million $ 306,369
Oct 30, 8 AM $ 0.148
-0.77%
$ 4.71 million $ 308,903
Oct 30, 8 AM $ 0.148
-0.77%
$ 4.71 million $ 308,903
Oct 30, 7 AM $ 0.149
-0.21%
$ 4.75 million $ 311,929
Oct 30, 7 AM $ 0.149
-0.21%
$ 4.75 million $ 311,929
Oct 30, 6 AM $ 0.149
-0.09%
$ 4.76 million $ 314,158
Oct 30, 6 AM $ 0.149
-0.09%
$ 4.76 million $ 314,158
Oct 30, 5 AM $ 0.149
+0.12%
$ 4.76 million $ 316,498
Oct 30, 5 AM $ 0.149
+0.12%
$ 4.76 million $ 316,498
Oct 30, 4 AM $ 0.149
-0.03%
$ 4.75 million $ 319,304
Oct 30, 4 AM $ 0.149
-0.03%
$ 4.75 million $ 319,304
Oct 30, 3 AM $ 0.149
+0.00%
$ 4.75 million $ 321,717
Oct 30, 3 AM $ 0.149
+0.00%
$ 4.75 million $ 321,717
Oct 30, 2 AM $ 0.149
+0.20%
$ 4.76 million $ 322,703
Oct 30, 2 AM $ 0.149
+0.20%
$ 4.76 million $ 322,703
Oct 30, 1 AM $ 0.149
-0.07%
$ 4.75 million $ 325,755
Oct 30, 1 AM $ 0.149
-0.07%
$ 4.75 million $ 325,755
Oct 30, 12 AM $ 0.149
-0.04%
$ 4.75 million $ 329,850
Oct 30, 12 AM $ 0.149
-0.04%
$ 4.75 million $ 329,850
Oct 29, 11 PM $ 0.149
+0.07%
$ 4.75 million $ 332,779
Oct 29, 11 PM $ 0.149
+0.07%
$ 4.75 million $ 332,779
Oct 29, 10 PM $ 0.149
+0.06%
$ 4.75 million $ 331,426
Oct 29, 10 PM $ 0.149
+0.06%
$ 4.75 million $ 331,426
Oct 29, 9 PM $ 0.149
+0.00%
$ 4.75 million $ 330,366
Oct 29, 9 PM $ 0.149
+0.00%
$ 4.75 million $ 330,366
Oct 29, 8 PM $ 0.149
+0.03%
$ 4.75 million $ 329,365
Oct 29, 8 PM $ 0.149
+0.03%
$ 4.75 million $ 329,365
Oct 29, 7 PM $ 0.149
+0.10%
$ 4.75 million $ 326,169
Oct 29, 7 PM $ 0.149
+0.10%
$ 4.75 million $ 326,169