TTN Historical Data

TTN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.149
+0.10%
$ 4.75 million $ 326,169
Oct 29, 6 PM $ 0.149
+0.03%
$ 4.71 million $ 323,219
Oct 29, 6 PM $ 0.149
+0.03%
$ 4.71 million $ 323,219
Oct 29, 5 PM $ 0.149
+0.09%
$ 4.71 million $ 320,755
Oct 29, 5 PM $ 0.149
+0.09%
$ 4.71 million $ 320,755
Oct 29, 4 PM $ 0.149
-0.37%
$ 4.7 million $ 317,272
Oct 29, 4 PM $ 0.149
-0.37%
$ 4.7 million $ 317,272
Oct 29, 3 PM $ 0.149
-0.58%
$ 4.71 million $ 312,444
Oct 29, 3 PM $ 0.149
-0.58%
$ 4.71 million $ 312,444
Oct 29, 2 PM $ 0.15
-0.75%
$ 4.74 million $ 308,359
Oct 29, 2 PM $ 0.15
-0.75%
$ 4.74 million $ 308,359
Oct 29, 1 PM $ 0.151
-0.09%
$ 4.77 million $ 300,495
Oct 29, 1 PM $ 0.151
-0.09%
$ 4.77 million $ 300,495
Oct 29, 12 PM $ 0.151
+0.16%
$ 4.77 million $ 295,829
Oct 29, 12 PM $ 0.151
+0.16%
$ 4.77 million $ 295,829
Oct 29, 11 AM $ 0.151
+0.20%
$ 4.77 million $ 291,869
Oct 29, 11 AM $ 0.151
+0.20%
$ 4.77 million $ 291,869
Oct 29, 10 AM $ 0.15
+0.23%
$ 4.75 million $ 287,545
Oct 29, 10 AM $ 0.15
+0.23%
$ 4.75 million $ 287,545
Oct 29, 9 AM $ 0.15
-0.76%
$ 4.74 million $ 287,554
Oct 29, 9 AM $ 0.15
-0.76%
$ 4.74 million $ 287,554
Oct 29, 8 AM $ 0.151
+0.29%
$ 4.78 million $ 287,951
Oct 29, 8 AM $ 0.151
+0.29%
$ 4.78 million $ 287,951
Oct 29, 7 AM $ 0.15
-0.10%
$ 4.75 million $ 287,989
Oct 29, 7 AM $ 0.15
-0.10%
$ 4.75 million $ 287,989
Oct 29, 6 AM $ 0.15
+0.08%
$ 4.75 million $ 293,506
Oct 29, 6 AM $ 0.15
+0.08%
$ 4.75 million $ 293,506
Oct 29, 5 AM $ 0.15
-0.10%
$ 4.75 million $ 292,519
Oct 29, 5 AM $ 0.15
-0.10%
$ 4.75 million $ 292,519
Oct 29, 4 AM $ 0.15
+0.07%
$ 4.75 million $ 294,298
Oct 29, 4 AM $ 0.15
+0.07%
$ 4.75 million $ 294,298
Oct 29, 3 AM $ 0.15
-0.17%
$ 4.75 million $ 296,475
Oct 29, 3 AM $ 0.15
-0.17%
$ 4.75 million $ 296,475
Oct 29, 2 AM $ 0.15
-0.21%
$ 4.76 million $ 298,234
Oct 29, 1 AM $ 0.151
-0.39%
$ 4.76 million $ 301,260
Oct 29, 12 AM $ 0.151
+0.16%
$ 4.79 million $ 299,879
Oct 28, 11 PM $ 0.151
+0.16%
$ 4.77 million $ 299,221
Oct 28, 10 PM $ 0.151
+0.38%
$ 4.77 million $ 294,885
Oct 28, 9 PM $ 0.15
+0.66%
$ 4.74 million $ 290,067
Oct 28, 8 PM $ 0.149
-0.18%
$ 4.71 million $ 285,527
Oct 28, 7 PM $ 0.149
-0.13%
$ 4.72 million $ 127,823
Oct 28, 6 PM $ 0.15
+0.40%
$ 4.73 million $ 125,602
Oct 28, 5 PM $ 0.149
-0.13%
$ 4.72 million $ 122,044
Download