TTN Historical Data

TTN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.114
+0.35%
$ 3.77 million $ 548,611
Feb 13, 5 AM $ 0.114
-0.09%
$ 3.75 million $ 560,221
Feb 13, 4 AM $ 0.114
-0.09%
$ 3.76 million $ 568,431
Feb 13, 3 AM $ 0.114
-0.09%
$ 3.76 million $ 562,127
Feb 13, 2 AM $ 0.114
+0.09%
$ 3.76 million $ 568,036
Feb 13, 1 AM $ 0.114
+0.18%
$ 3.76 million $ 569,107
Feb 13, 12 AM $ 0.114
+0.09%
$ 3.75 million $ 566,347
Feb 12, 11 PM $ 0.114
+0.27%
$ 3.74 million $ 567,948
Feb 12, 10 PM $ 0.113
+0.18%
$ 3.73 million $ 567,880
Feb 12, 9 PM $ 0.113
-0.09%
$ 3.72 million $ 569,144
Feb 12, 8 PM $ 0.113
+0.18%
$ 3.73 million $ 570,322
Feb 12, 7 PM $ 0.113
+0.00%
$ 3.72 million $ 573,080
Feb 12, 6 PM $ 0.113
-0.35%
$ 3.72 million $ 575,276
Feb 12, 5 PM $ 0.113
+0.00%
$ 3.73 million $ 575,245
Feb 12, 4 PM $ 0.113
-0.18%
$ 3.73 million $ 579,050
Feb 12, 3 PM $ 0.114
+0.27%
$ 3.74 million $ 588,296
Feb 12, 2 PM $ 0.113
-0.18%
$ 3.73 million $ 605,064
Feb 12, 1 PM $ 0.113
-0.26%
$ 3.74 million $ 617,727
Feb 12, 12 PM $ 0.114
-0.44%
$ 3.75 million $ 619,037
Feb 12, 11 AM $ 0.114
+0.00%
$ 3.76 million $ 627,870
Feb 12, 10 AM $ 0.114
+0.00%
$ 3.76 million $ 638,016
Feb 12, 9 AM $ 0.114
+0.09%
$ 3.76 million $ 649,667
Feb 12, 8 AM $ 0.114
-0.09%
$ 3.76 million $ 677,359
Feb 12, 7 AM $ 0.114
+0.00%
$ 3.76 million $ 692,460
Feb 12, 6 AM $ 0.114
+0.00%
$ 3.76 million $ 739,778
Feb 12, 5 AM $ 0.114
+0.18%
$ 3.76 million $ 764,893
Feb 12, 4 AM $ 0.114
-0.26%
$ 3.76 million $ 773,208
Feb 12, 3 AM $ 0.114
+0.35%
$ 3.77 million $ 767,266
Feb 12, 2 AM $ 0.114
+0.18%
$ 3.75 million $ 741,280
Feb 12, 1 AM $ 0.114
-0.09%
$ 3.74 million $ 721,938
Feb 12, 12 AM $ 0.114
+0.00%
$ 3.74 million $ 701,959
Feb 11, 11 PM $ 0.114
+0.00%
$ 3.74 million $ 672,271
Feb 11, 10 PM $ 0.114
+0.00%
$ 3.74 million $ 672,916
Feb 11, 9 PM $ 0.114
+0.00%
$ 3.74 million $ 671,551
Feb 11, 8 PM $ 0.114
+0.09%
$ 3.74 million $ 664,671
Feb 11, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 662,280
Feb 11, 6 PM $ 0.114
+0.00%
$ 3.74 million $ 661,164
Feb 11, 5 PM $ 0.114
+0.00%
$ 3.74 million $ 661,368
Feb 11, 4 PM $ 0.114
+0.00%
$ 3.74 million $ 666,965
Feb 11, 3 PM $ 0.114
+0.00%
$ 3.74 million $ 662,594
Feb 11, 2 PM $ 0.114
-0.26%
$ 3.74 million $ 659,991
Feb 11, 1 PM $ 0.114
+0.00%
$ 3.75 million $ 655,087
Feb 11, 12 PM $ 0.114
+0.09%
$ 3.75 million $ 659,459
Feb 11, 11 AM $ 0.114
-0.61%
$ 3.75 million $ 663,074
Feb 11, 10 AM $ 0.114
-0.09%
$ 3.77 million $ 676,356
Feb 11, 9 AM $ 0.115
+0.17%
$ 3.77 million $ 694,765
Feb 11, 8 AM $ 0.114
-0.17%
$ 3.77 million $ 703,600
Feb 11, 7 AM $ 0.115
-0.17%
$ 3.77 million $ 705,163
Feb 11, 6 AM $ 0.115
+0.00%
$ 3.78 million $ 661,804
Feb 11, 5 AM $ 0.115
+0.00%
$ 3.78 million $ 612,411