TTN Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0865
+0.46%
$ 2.85 million $ 1.41 million
Apr 5, 2 PM $ 0.0861
-0.01%
$ 2.84 million $ 1.53 million
Apr 5, 1 PM $ 0.0862
+0.43%
$ 2.84 million $ 1.57 million
Apr 5, 12 PM $ 0.086
-0.48%
$ 2.83 million $ 1.59 million
Apr 5, 11 AM $ 0.0864
-0.20%
$ 2.85 million $ 1.58 million
Apr 5, 10 AM $ 0.0866
+0.22%
$ 2.85 million $ 1.53 million
Apr 5, 9 AM $ 0.0864
+0.29%
$ 2.85 million $ 1.49 million
Apr 5, 8 AM $ 0.0861
+0.07%
$ 2.84 million $ 1.44 million
Apr 5, 7 AM $ 0.0861
-0.08%
$ 2.84 million $ 1.35 million
Apr 5, 6 AM $ 0.0862
+0.40%
$ 2.84 million $ 1.3 million
Apr 5, 5 AM $ 0.0859
-0.26%
$ 2.83 million $ 1.29 million
Apr 5, 4 AM $ 0.086
+0.05%
$ 2.83 million $ 1.21 million
Apr 5, 3 AM $ 0.086
-0.12%
$ 2.83 million $ 1.24 million
Apr 5, 2 AM $ 0.0861
+0.28%
$ 2.84 million $ 1.25 million
Apr 5, 1 AM $ 0.0859
-0.58%
$ 2.83 million $ 1.26 million
Apr 5, 12 AM $ 0.0863
-0.43%
$ 2.84 million $ 1.21 million
Apr 4, 11 PM $ 0.0867
-0.24%
$ 2.86 million $ 1.19 million
Apr 4, 10 PM $ 0.087
+0.30%
$ 2.87 million $ 1.16 million
Apr 4, 9 PM $ 0.0868
+0.42%
$ 2.86 million $ 1.13 million
Apr 4, 8 PM $ 0.0865
-0.03%
$ 2.85 million $ 1.09 million
Apr 4, 7 PM $ 0.0865
-0.42%
$ 2.85 million $ 1.09 million
Apr 4, 6 PM $ 0.0868
-0.16%
$ 2.86 million $ 1.07 million
Apr 4, 5 PM $ 0.087
-0.08%
$ 2.87 million $ 1.07 million
Apr 4, 4 PM $ 0.0872
-0.15%
$ 2.87 million $ 1.06 million
Apr 4, 3 PM $ 0.0873
+0.03%
$ 2.88 million $ 953,346
Apr 4, 2 PM $ 0.0872
+0.11%
$ 2.87 million $ 988,388
Apr 4, 1 PM $ 0.0871
+0.03%
$ 2.87 million $ 1.2 million
Apr 4, 12 PM $ 0.0871
-0.04%
$ 2.87 million $ 1.39 million
Apr 4, 11 AM $ 0.0872
-0.24%
$ 2.87 million $ 1.6 million
Apr 4, 10 AM $ 0.0874
+0.35%
$ 2.88 million $ 1.84 million
Apr 4, 9 AM $ 0.087
+0.03%
$ 2.87 million $ 1.99 million
Apr 4, 8 AM $ 0.0868
-0.51%
$ 2.86 million $ 2.03 million
Apr 4, 7 AM $ 0.0873
-0.03%
$ 2.88 million $ 2.06 million
Apr 4, 6 AM $ 0.0873
+0.06%
$ 2.88 million $ 2.04 million
Apr 4, 5 AM $ 0.0872
+0.46%
$ 2.87 million $ 2.03 million
Apr 4, 4 AM $ 0.0868
+0.33%
$ 2.86 million $ 2.03 million
Apr 4, 3 AM $ 0.0866
-0.06%
$ 2.85 million $ 2 million
Apr 4, 2 AM $ 0.0865
-0.05%
$ 2.85 million $ 1.99 million
Apr 4, 1 AM $ 0.0866
-0.15%
$ 2.85 million $ 1.96 million
Apr 4, 12 AM $ 0.0867
-0.70%
$ 2.86 million $ 1.94 million
Apr 3, 11 PM $ 0.0873
+0.28%
$ 2.87 million $ 1.93 million
Apr 3, 10 PM $ 0.087
+0.13%
$ 2.87 million $ 1.92 million
Apr 3, 9 PM $ 0.0869
+0.39%
$ 2.86 million $ 1.92 million
Apr 3, 8 PM $ 0.0866
-0.15%
$ 2.85 million $ 1.93 million
Apr 3, 7 PM $ 0.0866
-0.01%
$ 2.85 million $ 1.92 million
Apr 3, 6 PM $ 0.0867
-0.28%
$ 2.86 million $ 1.92 million
Apr 3, 5 PM $ 0.0869
-0.26%
$ 2.86 million $ 1.89 million
Apr 3, 4 PM $ 0.0871
+0.23%
$ 2.87 million $ 1.86 million
Apr 3, 3 PM $ 0.0868
-0.40%
$ 2.86 million $ 1.79 million
Apr 3, 2 PM $ 0.0871
+0.39%
$ 2.87 million $ 1.63 million