TTN Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0668
+0.13%
$ 2.2 million $ 367,327
Jul 27, 10 PM $ 0.0668
-1.21%
$ 2.2 million $ 354,557
Jul 27, 9 PM $ 0.0677
-0.51%
$ 2.23 million $ 318,507
Jul 27, 8 PM $ 0.068
-0.44%
$ 2.24 million $ 315,669
Jul 27, 7 PM $ 0.0682
+0.75%
$ 2.25 million $ 318,959
Jul 27, 6 PM $ 0.0677
-0.28%
$ 2.23 million $ 313,375
Jul 27, 5 PM $ 0.0679
+0.31%
$ 2.24 million $ 319,827
Jul 27, 4 PM $ 0.0677
+0.50%
$ 2.23 million $ 312,934
Jul 27, 3 PM $ 0.0674
-0.13%
$ 2.22 million $ 303,533
Jul 27, 2 PM $ 0.0675
-0.95%
$ 2.22 million $ 298,175
Jul 27, 1 PM $ 0.0682
+0.21%
$ 2.25 million $ 285,424
Jul 27, 12 PM $ 0.068
+0.21%
$ 2.24 million $ 285,900
Jul 27, 11 AM $ 0.0679
-0.60%
$ 2.24 million $ 281,169
Jul 27, 10 AM $ 0.0683
+0.12%
$ 2.25 million $ 284,016
Jul 27, 9 AM $ 0.0683
+0.41%
$ 2.25 million $ 288,347
Jul 27, 8 AM $ 0.0681
-0.06%
$ 2.24 million $ 348,876
Jul 27, 7 AM $ 0.0682
-0.35%
$ 2.25 million $ 355,483
Jul 27, 6 AM $ 0.0685
-0.28%
$ 2.26 million $ 356,818
Jul 27, 5 AM $ 0.0687
+0.82%
$ 2.26 million $ 349,491
Jul 27, 4 AM $ 0.0682
+0.38%
$ 2.25 million $ 345,422
Jul 27, 3 AM $ 0.068
+0.25%
$ 2.24 million $ 342,310
Jul 27, 2 AM $ 0.0678
-0.53%
$ 2.23 million $ 354,169
Jul 27, 1 AM $ 0.0681
+0.19%
$ 2.24 million $ 361,081
Jul 27, 12 AM $ 0.0679
-0.60%
$ 2.24 million $ 371,868
Jul 26, 11 PM $ 0.0684
+0.03%
$ 2.25 million $ 373,035
Jul 26, 10 PM $ 0.0683
+0.04%
$ 2.25 million $ 366,170
Jul 26, 9 PM $ 0.0678
+1.07%
$ 2.23 million $ 357,554
Jul 26, 8 PM $ 0.0671
+0.00%
$ 2.21 million $ 360,500
Jul 26, 7 PM $ 0.0672
-0.36%
$ 2.21 million $ 359,100
Jul 26, 6 PM $ 0.0674
-0.09%
$ 2.22 million $ 360,207
Jul 26, 5 PM $ 0.0675
-0.21%
$ 2.22 million $ 355,628
Jul 26, 4 PM $ 0.0676
-0.09%
$ 2.23 million $ 357,474
Jul 26, 3 PM $ 0.0677
+0.30%
$ 2.23 million $ 360,889
Jul 26, 2 PM $ 0.0673
+0.66%
$ 2.22 million $ 385,987
Jul 26, 1 PM $ 0.0669
+0.06%
$ 2.2 million $ 412,122
Jul 26, 12 PM $ 0.0669
-0.27%
$ 2.2 million $ 436,987
Jul 26, 11 AM $ 0.0671
-0.16%
$ 2.21 million $ 437,371
Jul 26, 10 AM $ 0.0672
-0.01%
$ 2.21 million $ 441,753
Jul 26, 9 AM $ 0.0672
+0.33%
$ 2.21 million $ 444,812
Jul 26, 8 AM $ 0.0669
+0.50%
$ 2.2 million $ 386,270
Jul 26, 7 AM $ 0.0666
-0.31%
$ 2.19 million $ 377,149
Jul 26, 6 AM $ 0.0668
+0.42%
$ 2.2 million $ 388,307
Jul 26, 5 AM $ 0.0665
-0.70%
$ 2.19 million $ 397,186
Jul 26, 4 AM $ 0.067
+0.00%
$ 2.21 million $ 393,993
Jul 26, 3 AM $ 0.0671
-0.09%
$ 2.21 million $ 392,361
Jul 26, 2 AM $ 0.067
+0.21%
$ 2.21 million $ 378,783
Jul 26, 1 AM $ 0.0669
-0.30%
$ 2.2 million $ 375,521
Jul 26, 12 AM $ 0.0671
+0.49%
$ 2.21 million $ 365,785
Jul 25, 11 PM $ 0.0668
-0.12%
$ 2.2 million $ 359,828
Jul 25, 10 PM $ 0.0669
+0.19%
$ 2.2 million $ 364,839