TTN Historical Data

TTN Page 9
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0747
+0.00%
$ 2.46 million $ 992,139
10:58 AM $ 0.0745
+0.00%
$ 2.46 million $ 989,711
10:57 AM $ 0.0744
+0.00%
$ 2.46 million $ 989,711
10:56 AM $ 0.0743
+0.00%
$ 2.46 million $ 987,099
10:55 AM $ 0.0745
+0.00%
$ 2.46 million $ 987,099
10:54 AM $ 0.0745
+0.00%
$ 2.45 million $ 984,771
10:53 AM $ 0.0744
+0.00%
$ 2.45 million $ 984,771
10:52 AM $ 0.0745
+0.00%
$ 2.45 million $ 983,292
10:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 981,882
10:50 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,882
10:49 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,623
10:48 AM $ 0.0745
+0.00%
$ 2.45 million $ 981,623
10:47 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,961
10:46 AM $ 0.0744
+0.00%
$ 2.45 million $ 980,961
10:45 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,394
10:44 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,394
10:43 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,215
10:42 AM $ 0.0745
+0.00%
$ 2.45 million $ 980,215
10:41 AM $ 0.0746
+0.00%
$ 2.45 million $ 980,049
10:40 AM $ 0.0746
+0.00%
$ 2.45 million $ 980,049
10:39 AM $ 0.0746
+0.00%
$ 2.46 million $ 979,861
10:38 AM $ 0.0746
+0.00%
$ 2.46 million $ 979,770
10:37 AM $ 0.0746
+0.00%
$ 2.46 million $ 979,770
10:36 AM $ 0.0747
+0.00%
$ 2.46 million $ 979,047
10:35 AM $ 0.0747
+0.00%
$ 2.46 million $ 979,047
10:34 AM $ 0.0748
+0.00%
$ 2.47 million $ 978,445
10:33 AM $ 0.0748
+0.00%
$ 2.47 million $ 978,445
10:32 AM $ 0.0744
+0.00%
$ 2.47 million $ 978,089
10:31 AM $ 0.0744
+0.00%
$ 2.47 million $ 978,089
10:30 AM $ 0.0742
+0.00%
$ 2.47 million $ 977,845
10:29 AM $ 0.0742
+0.00%
$ 2.44 million $ 977,845
10:28 AM $ 0.0742
+0.00%
$ 2.44 million $ 978,124
10:27 AM $ 0.0742
+0.00%
$ 2.44 million $ 978,124
10:26 AM $ 0.0741
+0.00%
$ 2.44 million $ 977,410
10:25 AM $ 0.0741
+0.00%
$ 2.44 million $ 977,410
10:24 AM $ 0.074
+0.00%
$ 2.44 million $ 975,354
10:23 AM $ 0.074
+0.00%
$ 2.44 million $ 975,354
10:22 AM $ 0.0741
+0.00%
$ 2.44 million $ 973,287
10:21 AM $ 0.0742
+0.00%
$ 2.44 million $ 973,287
10:20 AM $ 0.0741
+0.00%
$ 2.44 million $ 971,713
10:19 AM $ 0.0741
+0.00%
$ 2.44 million $ 971,713
10:18 AM $ 0.0741
+0.00%
$ 2.44 million $ 972,929
10:17 AM $ 0.0741
+0.00%
$ 2.44 million $ 972,929
10:16 AM $ 0.0741
+0.00%
$ 2.44 million $ 973,515
10:15 AM $ 0.0741
+0.00%
$ 2.44 million $ 973,515
10:14 AM $ 0.074
+0.00%
$ 2.44 million $ 973,260
10:13 AM $ 0.074
+0.00%
$ 2.44 million $ 973,260
10:12 AM $ 0.0741
+0.00%
$ 2.44 million $ 972,754
10:11 AM $ 0.0741
+0.00%
$ 2.44 million $ 971,978
10:10 AM $ 0.074
+0.00%
$ 2.44 million $ 971,978