TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ 2.45 million $ 976,345
Apr 21, 2026 $ 0.0745
-6.89%
$ 2.45 million $ 984,726
Apr 20, 2026 $ 0.0801
-7.92%
$ 2.64 million $ 1.1 million
Apr 19, 2026 $ 0.0869
-0.54%
$ 2.87 million $ 959,458
Apr 18, 2026 $ 0.0874
+0.25%
$ 2.88 million $ 974,146
Apr 17, 2026 $ 0.0872
-0.82%
$ 2.87 million $ 1.16 million
Apr 16, 2026 $ 0.088
-0.11%
$ 2.9 million $ 1.12 million
Apr 15, 2026 $ 0.088
-0.09%
$ 2.9 million $ 913,226
Apr 14, 2026 $ 0.0882
+0.18%
$ 2.9 million $ 1.3 million
Apr 13, 2026 $ 0.088
+18.14%
$ 2.9 million $ 948,781
Apr 12, 2026 $ 0.0746
+36.52%
$ 2.45 million $ 911,188
Apr 11, 2026 $ 0.0546
-30.58%
$ 1.8 million $ 1.02 million
Apr 10, 2026 $ 0.0787
-7.83%
$ 2.59 million $ 1.05 million
Apr 9, 2026 $ 0.0853
-1.13%
$ 2.81 million $ 1.03 million
Apr 8, 2026 $ 0.0862
-0.44%
$ 2.84 million $ 1.42 million
Apr 7, 2026 $ 0.0866
+0.67%
$ 2.85 million $ 878,363
Apr 6, 2026 $ 0.0861
-0.34%
$ 2.84 million $ 1.45 million
Apr 5, 2026 $ 0.0864
-0.35%
$ 2.85 million $ 1.04 million
Apr 4, 2026 $ 0.0867
-0.63%
$ 2.86 million $ 1.19 million
Apr 3, 2026 $ 0.0873
-0.63%
$ 2.87 million $ 1.93 million
Apr 2, 2026 $ 0.0878
-0.03%
$ 2.89 million $ 1.43 million
Apr 1, 2026 $ 0.0878
-0.69%
$ 2.89 million $ 966,340
Mar 31, 2026 $ 0.0884
-0.80%
$ 2.91 million $ 836,621
Mar 30, 2026 $ 0.0891
+0.22%
$ 2.93 million $ 1.2 million
Mar 29, 2026 $ 0.0889
-0.57%
$ 2.93 million $ 1.23 million
Mar 28, 2026 $ 0.0894
-0.81%
$ 2.94 million $ 916,892
Mar 27, 2026 $ 0.0901
+0.49%
$ 2.97 million $ 810,837
Mar 26, 2026 $ 0.0897
-0.51%
$ 2.95 million $ 1.13 million
Mar 25, 2026 $ 0.0902
-0.03%
$ 2.97 million $ 1.12 million
Mar 24, 2026 $ 0.0902
+0.19%
$ 2.97 million $ 1.33 million
Mar 23, 2026 $ 0.09
+0.43%
$ 2.97 million $ 1.19 million
Mar 22, 2026 $ 0.0896
+0.48%
$ 2.95 million $ 1.11 million
Mar 21, 2026 $ 0.0892
-0.92%
$ 2.94 million $ 1.28 million
Mar 20, 2026 $ 0.09
+0.55%
$ 2.97 million $ 1.17 million
Mar 19, 2026 $ 0.0895
-0.64%
$ 2.95 million $ 1.21 million
Mar 18, 2026 $ 0.0901
+0.71%
$ 2.97 million $ 877,844
Mar 17, 2026 $ 0.0894
-0.87%
$ 2.94 million $ 1.42 million
Mar 16, 2026 $ 0.0902
+0.26%
$ 2.97 million $ 950,240
Mar 15, 2026 $ 0.0899
-0.25%
$ 2.96 million $ 1.01 million
Mar 14, 2026 $ 0.0901
+0.61%
$ 2.97 million $ 469,646
Mar 13, 2026 $ 0.0896
-0.14%
$ 2.95 million $ 483,918
Mar 12, 2026 $ 0.0897
+0.55%
$ 2.96 million $ 440,495
Mar 11, 2026 $ 0.0893
-10.28%
$ 2.94 million $ 463,349
Mar 10, 2026 $ 0.0995
+0.29%
$ 3.28 million $ 664,972
Mar 9, 2026 $ 0.0992
-0.04%
$ 3.27 million $ 710,160
Mar 8, 2026 $ 0.0992
+1.25%
$ 3.27 million $ 730,998
Mar 7, 2026 $ 0.098
+2.21%
$ 3.23 million $ 745,038
Mar 6, 2026 $ 0.0959
-0.29%
$ 3.16 million $ 662,612
Mar 5, 2026 $ 0.0962
-1.50%
$ 3.17 million $ 459,721
Mar 4, 2026 $ 0.0976
-2.82%
$ 3.22 million $ 605,001
Download