TTN Historical Data

TTN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.067
+0.00%
$ 2.21 million $ 342,833
Today, at 9 AM $ 0.0671
-0.24%
$ 2.21 million $ 343,386
Today, at 8 AM $ 0.0672
-0.30%
$ 2.21 million $ 340,850
Today, at 7 AM $ 0.0674
-0.01%
$ 2.22 million $ 338,327
Today, at 6 AM $ 0.0675
+0.00%
$ 2.22 million $ 342,779
Today, at 5 AM $ 0.0675
+0.21%
$ 2.22 million $ 340,309
Today, at 4 AM $ 0.0673
+0.01%
$ 2.22 million $ 340,015
Today, at 3 AM $ 0.0673
+0.57%
$ 2.22 million $ 345,327
Today, at 2 AM $ 0.067
+0.15%
$ 2.21 million $ 345,768
Today, at 1 AM $ 0.0669
-0.43%
$ 2.2 million $ 332,438
Today, at 12 AM $ 0.0672
+0.37%
$ 2.21 million $ 334,298
Yesterday, at 11 PM $ 0.0669
-0.01%
$ 2.21 million $ 340,921
Yesterday, at 10 PM $ 0.067
-0.18%
$ 2.21 million $ 343,863
Yesterday, at 9 PM $ 0.0671
-0.31%
$ 2.21 million $ 343,413
Yesterday, at 8 PM $ 0.0673
+0.58%
$ 2.22 million $ 341,216
Yesterday, at 7 PM $ 0.0668
+0.00%
$ 2.2 million $ 341,727
Yesterday, at 6 PM $ 0.0668
-0.09%
$ 2.2 million $ 345,474
Yesterday, at 5 PM $ 0.0669
-0.01%
$ 2.2 million $ 348,427
Yesterday, at 4 PM $ 0.0669
-0.04%
$ 2.2 million $ 369,073
Yesterday, at 3 PM $ 0.0669
+0.19%
$ 2.2 million $ 383,750
Yesterday, at 2 PM $ 0.0668
-0.52%
$ 2.2 million $ 373,299
Yesterday, at 1 PM $ 0.0672
-0.53%
$ 2.21 million $ 368,274
Yesterday, at 12 PM $ 0.0675
-0.30%
$ 2.22 million $ 365,654
Yesterday, at 11 AM $ 0.0677
-0.10%
$ 2.23 million $ 361,956
Yesterday, at 10 AM $ 0.0677
-0.13%
$ 2.23 million $ 356,180
Yesterday, at 9 AM $ 0.0678
+0.67%
$ 2.23 million $ 354,774
Yesterday, at 8 AM $ 0.0673
+0.12%
$ 2.22 million $ 353,637
Yesterday, at 7 AM $ 0.0672
+0.60%
$ 2.22 million $ 356,408
Yesterday, at 6 AM $ 0.0668
-0.68%
$ 2.2 million $ 351,189
Yesterday, at 5 AM $ 0.0673
+0.07%
$ 2.22 million $ 348,346
Yesterday, at 4 AM $ 0.0673
+0.04%
$ 2.22 million $ 345,742
Yesterday, at 3 AM $ 0.0672
+0.12%
$ 2.22 million $ 341,378
Yesterday, at 2 AM $ 0.0672
-0.22%
$ 2.21 million $ 341,064
Yesterday, at 1 AM $ 0.0673
+0.19%
$ 2.22 million $ 341,782
Yesterday, at 12 AM $ 0.0672
+0.19%
$ 2.21 million $ 338,523
Aug 11, 11 PM $ 0.0671
-0.13%
$ 2.21 million $ 338,623
Aug 11, 10 PM $ 0.0672
-0.07%
$ 2.21 million $ 350,782
Aug 11, 9 PM $ 0.0673
+0.30%
$ 2.22 million $ 374,981
Aug 11, 8 PM $ 0.067
+0.13%
$ 2.21 million $ 393,989
Aug 11, 7 PM $ 0.0669
+0.86%
$ 2.2 million $ 413,476
Aug 11, 6 PM $ 0.0664
-0.11%
$ 2.19 million $ 411,924
Aug 11, 5 PM $ 0.0664
+0.14%
$ 2.19 million $ 395,222
Aug 11, 4 PM $ 0.0663
+0.08%
$ 2.19 million $ 370,617
Aug 11, 3 PM $ 0.0663
-0.36%
$ 2.18 million $ 351,803
Aug 11, 2 PM $ 0.0665
-0.43%
$ 2.19 million $ 349,347
Aug 11, 1 PM $ 0.0668
-0.40%
$ 2.2 million $ 346,315
Aug 11, 12 PM $ 0.067
-0.46%
$ 2.21 million $ 334,944
Aug 11, 11 AM $ 0.0673
+0.22%
$ 2.22 million $ 329,487
Aug 11, 10 AM $ 0.0671
-0.12%
$ 2.21 million $ 331,629
Aug 11, 9 AM $ 0.0672
+0.13%
$ 2.21 million $ 331,873
Download